|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $109.9000 One month high (close): $115.2000
IWC Daily Change: -0.33% Daily StdDev 1.17% IWC EMA_5_Trend: -0.53% 10Minute StdDev: $0.4139
Latest Price : $110.24(-0.33%) | Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.6) Mon. Aug 7, 2023($0.7) Fri. Aug 4, 2023($0.4) Thu. Aug 3, 2023($0.4)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -2
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 12 | 112.86 | 112.73 | 111.33(-0.06) | 111.16(-0.05) | 111.23(-0.11) | 110.91 | -1.5 | | -3 | 34(-1.8) | -45 | [-5] | [-14] | [-4] | -33 | -4 | DT | -0.7 | OpenShort | | (-6) | -9 | -4 | -13 | -5 | -1,42 | 41 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.16(hourly_sma_10 0.23%) 111.33(hourly_sma_20 0.38%) 112.73(daily_ema_10 1.64%) 112.86(daily_ema_20 1.76%)
|
| | | 2 | Aug/10 | 11 | 112.86 | 112.73 | 111.4(-0.05) | 111.22(-0.08) | 111.35(-0.03) | 110.97 | -1.5 | | -3 | 35(-1.6) | -50 | [-4] | [-8] | [-14] | -11 | 7 | DT | -0.8 | OpenShort | | (-4) | -3 | -43 | 7 | -3 | -0.9,62 | 41 | | 3 | Aug/10 | 10 | 112.86 | 112.73 | 111.46(-0.01) | 111.31(0.03) | 111.38(0.2) | 111.58 | -1 | | -3 | 37(-0.9) | 5 | [-1] | [17] | [5] | 21 | 76 | UR | 0.4 | SmallShort | | (-2) | 17 | 2 | 18 | 16 | 0.3,63 | 41 | | 4 | Aug/10 | 9 | 112.86 | 112.73 | 111.47(-0.05) | 111.28(0.01) | 111.16(0.12) | 111.55 | -1 | | -3 | 38(-4.8) | -5 | [-4] | [8] | [15] | 7 | 98 | UR | 0.8 | SmallShort? | | (-2) | 10 | 28 | 24 | 13 | 0.2,52 | 41 | | 5 | Aug/9 | 15 | 112.99 | 112.91 | 111.53(-0.08) | 111.27(0.01) | 111.03(-0.06) | 111.15 | -1.6 | | -3 | 43(-11) | -50 | [-7] | [-8] | [-6] | -31 | 40 | DT | 0.2 | OpenShort? | | (-6) | -5 | -24 | 14 | -10 | -0.7,37 | 40 | | | | |
| 6 | Aug/9 | 14 | 112.99 | 112.91 | 111.62(-0.09) | 111.26(0.04) | 111.03(0) | 111.49 | -1.3 | | -3 | 54(-9.8) | -35 | [-8] | [-2] | [13] | -32 | 88 | DP | 0.6 | OpenShort | | (-6) | 0 | 32 | 11 | 5 | -0.2,23 | 40 | | 7 | Aug/9 | 13 | 112.99 | 112.91 | 111.72(-0.13) | 111.26(0) | 111.1(-0.13) | 111.03 | -1.7 | | -3 | 63(-10.8) | -45 | [-11] | [-15] | [6] | -66 | 45 | DP | -0.1 | OpenShort | | (-9) | -11 | 24 | -9 | -11 | -0.9,7 | 40 | | 8 | Aug/9 | 12 | 112.99 | 112.91 | 111.86(-0.14) | 111.22(-0.04) | 111.24(-0.15) | 110.69 | -2 | | -3 | 74(-4.7) | -50 | [-12] | [-19] | [-6] | -74 | 12 | DT | -0.6 | OpenShort | | (-12) | -13 | -8 | -10 | -20 | -1.3,9 | 40 | | 9 | Aug/9 | 11 | 112.99 | 112.91 | 112.02(-0.13) | 111.27(-0.13) | 111.41(-0.08) | 110.8 | -1.9 | | -3 | 79(-2.4) | -50 | [-11] | [-17] | [-17] | -66 | 9 | DT | -0.7 | OpenShort | | (-11) | -7 | -49 | -7 | 1 | -1.3,17 | 40 | | 10 | Aug/9 | 10 | 112.99 | 112.91 | 112.17(-0.09) | 111.42(-0.08) | 111.5(0.05) | 111.49 | -1.3 | | -3 | 81(-1.6) | -25 | [-8] | [-3] | [3] | -39 | 52 | DP | -0 | OpenShort | | (-9) | 4 | 0 | 8 | 17 | -0.7,29 | 40 | | | | |
| 11 | Aug/9 | 9 | 112.99 | 112.91 | 112.27(-0.08) | 111.51(-0.05) | 111.44(0.1) | 111.49 | -1.3 | | -3 | 83(-1.4) | -25 | [-7] | [3] | [-4] | -45 | 43 | RG | 0.1 | Wait? | | (-7) | 9 | -20 | 12 | 14 | -0.8,25 | 40 | | 12 | Aug/8 | 15 | 113.07 | 113.18 | 112.36(-0.07) | 111.57(-0.04) | 111.33(0.13) | 111.78 | -1.1 | | 1 | 84(-2.7) | 5 | [-6] | [7] | [11] | -45 | 62 | UR | 0.5 | SmallShort? | | (-6) | 11 | 20 | 15 | 20 | -0.6,20 | 37 | | 13 | Aug/8 | 14 | 113.07 | 113.18 | 112.44(-0.1) | 111.61(-0.04) | 111.19(0.06) | 111.49 | -1.4 | | 1 | 87(-0.8) | -5 | [-9] | [1] | [7] | -64 | 46 | UR | 0.3 | SmallShort | | (-6) | 5 | 17 | 11 | 1 | -0.9,9 | 37 | | 14 | Aug/8 | 13 | 113.07 | 113.18 | 112.55(-0.11) | 111.65(-0.13) | 111.12(-0.19) | 111.26 | -1.6 | | 1 | 88(1.4) | -35 | [-10] | [-25] | [5] | -80 | -41 | DP | 0.1 | OpenShort | | (-9) | -16 | 11 | 6 | 2 | -1.3,3 | 37 | | 15 | Aug/8 | 12 | 113.07 | 113.18 | 112.67(-0.12) | 111.8(-0.17) | 111.33(-0.22) | 111.1 | -1.7 | | 1 | 86(4.8) | -45 | [-10] | [-29] | [1] | -89 | -69 | DP | -0.2 | OpenShort | | (-9) | -19 | 4 | 4 | -12 | -1.6,1 | 37 | | | | |
| 16 | Aug/8 | 11 | 113.07 | 113.18 | 112.8(-0.09) | 111.99(-0.21) | 111.58(-0.2) | 111.04 | -1.8 | | 1 | 82(7.8) | -45 | [-8] | [-29] | [-4] | -98 | -116 | DT | -0.6 | OpenShort | | (-9) | -17 | -4 | -11 | -12 | -1.9,0 | 37 | | 17 | Aug/8 | 10 | 113.07 | 113.18 | 112.9(-0.07) | 112.23(-0.25) | 111.8(-0.2) | 111.1 | -1.7 | | 1 | 74(9.3) | -35 | [-6] | [-30] | [-4] | -98 | -138 | DT | -0.8 | OpenShort | | (-7) | -17 | -3 | -9 | -16 | -2.1,5 | 37 | | 18 | Aug/8 | 9 | 113.07 | 113.18 | 112.98(-0.07) | 112.51(-0.24) | 112.02(-0.15) | 111.14 | -1.7 | | 1 | 65(10.7) | -50 | [-6] | [-25] | [-30] | -101 | -124 | DT | -1.2 | HoldShort? | | (-6) | -13 | -80 | -4 | -20 | -2.5,12 | 37 | | 19 | Aug/7 | 15 | 113.04 | 113.29 | 113.06(-0.04) | 112.78(-0.13) | 112.19(-0.06) | 112.29 | -0.6 | | 3 | 54(8.1) | 10 | [-3] | [-12] | [0] | -66 | -43 | RG | 0.2 | Wait? | | (-2) | -5 | -4 | 10 | -3 | -1.2,14 | 45 | | 20 | Aug/7 | 13 | 113.04 | 113.29 | 113.1(-0.04) | 112.93(-0.09) | 112.26(-0.12) | 112.35 | -0.5 | | 3 | 46(1.7) | 15 | [-3] | [-15] | [6] | -71 | -60 | RG | 0.2 | Wait | | (-3) | -10 | 15 | 12 | -14 | -1.3,12 | 45 | | | | |
| 21 | Aug/7 | 12 | 113.04 | 113.29 | 113.15(-0.06) | 113.03(-0.11) | 112.39(-0.23) | 112.14 | -0.7 | | 3 | 44(3.8) | -20 | [-5] | [-26] | [-4] | -89 | -86 | DT | -0.4 | OpenShort | | (-5) | -20 | -2 | -6 | -20 | -1.8,6 | 45 | | 22 | Aug/7 | 11 | 113.04 | 113.29 | 113.22(-0.04) | 113.16(-0.11) | 112.65(-0.3) | 112.17 | -0.7 | | 3 | 40(3.8) | -15 | [-3] | [-32] | [-4] | -97 | -129 | DT | -0.9 | OpenShort | | (-4) | -26 | 13 | -29 | -20 | -2,3 | 45 | | 23 | Aug/7 | 10 | 113.04 | 113.29 | 113.26(-0.06) | 113.28(-0.17) | 112.99(-0.39) | 111.99 | -0.8 | | 3 | 36(9.7) | -40 | [-5] | [-42] | [-28] | -108 | -151 | DT | -2.1 | HoldShort | | (-4) | -34 | -46 | -50 | -20 | -2.7,10 | 45 | | 24 | Aug/7 | 9 | 113.04 | 113.29 | 113.33(-0.02) | 113.47(-0.07) | 113.43(-0.15) | 112.64 | -0.3 | | 3 | 27(1) | -15 | [-2] | [-17] | [-19] | -70 | -79 | DT | -2.3 | OpenShort? | | (-2) | -13 | -25 | -48 | -20 | -2,30 | 45 | | 25 | Aug/4 | 15 | 112.94 | 113.38 | 113.35(-0.03) | 113.55(-0.05) | 113.6(-0.07) | 113 | 0 | | 5 | 26(4.4) | -10 | [-3] | [-8] | [-16] | -11 | -16 | DT | -1.8 | OpenShort? | | (-2) | -6 | -32 | -22 | -20 | -1,64 | 53 | | | | |
| 26 | Aug/4 | 14 | 112.94 | 113.38 | 113.38(-0.07) | 113.61(0.04) | 113.6(0) | 113.45 | 0.3 | | 5 | 21(-10.3) | -25 | [-6] | [1] | [-12] | 43 | 84 | RG | -0.7 | Wait | | (-1) | 0 | -34 | 1 | -16 | 0.2,88 | 53 | | 27 | Aug/4 | 13 | 112.94 | 113.38 | 113.46(-0.04) | 113.57(0.11) | 113.68(0.11) | 113.94 | 0.7 | | 5 | 32(-4.2) | 15 | [-3] | [14] | [6] | 75 | 111 | UR | 0.5 | SmallShort | | (-3) | 9 | 6 | 25 | 1 | 1,100 | 53 | | 28 | Aug/4 | 12 | 112.94 | 113.38 | 113.5(-0.04) | 113.45(0.11) | 113.56(0.04) | 113.85 | 0.6 | | 5 | 36(-3.5) | 10 | [-3] | [8] | [6] | 55 | 82 | UR | 0.5 | SmallShort | | (-3) | 3 | 7 | 21 | 6 | 0.6,90 | 53 | | 29 | Aug/4 | 11 | 112.94 | 113.38 | 113.54(-0.02) | 113.33(0.05) | 113.52(0.02) | 113.75 | 0.5 | | 5 | 39(-1.2) | 40 | [-2] | [4] | [12] | 39 | 47 | UR | 0.4 | SmallShort | | (-3) | 2 | 26 | 16 | 14 | 0.3,81 | 53 | | 30 | Aug/4 | 10 | 112.94 | 113.38 | 113.56(-0.04) | 113.27(-0.01) | 113.5(-0.04) | 113.38 | 0.3 | | 5 | 41(-1.3) | 5 | [-3] | [-4] | [0] | 1 | 12 | RG | -0.2 | Wait | | (-3) | -3 | -3 | 4 | 4 | -0.3,58 | 53 | | | | |
| 31 | Aug/4 | 9 | 112.94 | 113.38 | 113.61(-0.04) | 113.28(0.01) | 113.54(0.07) | 113.43 | 0.3 | | 5 | 42(-1.1) | 20 | [-3] | [6] | [3] | -9 | 41 | UR | -0.2 | SmallShort? | | (-3) | 6 | 4 | 3 | 11 | -0.3,49 | 53 | | 32 | Aug/3 | 15 | 112.72 | 113.3 | 113.66(-0.04) | 113.27(0.03) | 113.46(0.1) | 113.37 | 0.3 | | 7 | 43(8.7) | 15 | [-3] | [9] | [-5] | -8 | 39 | RG | -0.1 | Wait? | | (-3) | 8 | -20 | 10 | -2 | -0.4,52 | 60 | | 33 | Aug/3 | 14 | 112.72 | 113.3 | 113.71(-0.07) | 113.24(0.04) | 113.35(0.19) | 113.65 | 0.5 | | 7 | 34(-3.7) | 20 | [-6] | [17] | [2] | -11 | 113 | UR | 0.4 | SmallShort | | (-3) | 16 | -6 | 19 | 14 | -0.1,42 | 60 | | 34 | Aug/3 | 13 | 112.72 | 113.3 | 113.79(-0.06) | 113.19(0.04) | 113.14(0.1) | 113.73 | 0.5 | | 7 | 38(-2.7) | 35 | [-5] | [9] | [11] | -19 | 80 | UR | 0.8 | SmallShort | | (-6) | 8 | 16 | 21 | 20 | -0.1,34 | 60 | | 35 | Aug/3 | 12 | 112.72 | 113.3 | 113.86(-0.06) | 113.15(-0.01) | 113.14(0) | 113.5 | 0.4 | | 7 | 41(-0.8) | 30 | [-5] | [-1] | [15] | -39 | 34 | RG | 0.6 | Wait | | (-6) | 0 | 32 | 17 | 19 | -0.4,21 | 60 | | | | |
| 36 | Aug/3 | 11 | 112.72 | 113.3 | 113.93(-0.09) | 113.16(-0.17) | 113.03(-0.05) | 113.05 | 0.2 | | 7 | 41(-0.6) | 10 | [-7] | [-12] | [8] | -69 | 1 | RG | 0 | Wait | | (-6) | -4 | 17 | 1 | 20 | -1.1,9 | 60 | | 37 | Aug/3 | 10 | 112.72 | 113.3 | 114.03(-0.1) | 113.35(-0.18) | 113.09(-0.04) | 112.81 | 0 | | 7 | 42(1.2) | 10 | [-8] | [-12] | [4] | -82 | -15 | RG | -0.3 | Wait | | (-9) | -3 | 13 | -3 | 3 | -1.5,6 | 60 | | 38 | Aug/3 | 9 | 112.72 | 113.3 | 114.14(-0.09) | 113.55(-0.18) | 113.14(-0.09) | 112.62 | -0.1 | | 7 | 41(3.4) | -25 | [-7] | [-16] | [-16] | -89 | -59 | DT | -0.6 | OpenShort? | | (-9) | -7 | -42 | -3 | -19 | -1.9,9 | 60 | | 39 | Aug/2 | 15 | 112.41 | 113.32 | 114.24(-0.06) | 113.75(-0.09) | 113.24(-0.03) | 113.22 | 0.4 | | 7 | 37(3.6) | 5 | [-5] | [-8] | [-4] | -71 | -34 | RG | -0 | Wait? | | (-5) | -3 | -13 | 10 | -14 | -1.4,14 | 53 | | 40 | Aug/2 | 14 | 112.41 | 113.32 | 114.31(-0.03) | 113.85(-0.08) | 113.27(-0.02) | 113.41 | 0.5 | | 7 | 34(1.2) | 30 | [-3] | [-6] | [2] | -72 | -53 | RG | 0.2 | Wait | | (-5) | -2 | 3 | 10 | -12 | -1.3,11 | 53 | | | | |
| 41 | Aug/2 | 13 | 112.41 | 113.32 | 114.34(-0.02) | 113.94(-0.09) | 113.29(-0.28) | 113.37 | 0.5 | | 7 | 33(1.1) | 20 | [-2] | [-28] | [6] | -80 | -132 | RG | 0.1 | Wait | | (-2) | -23 | 24 | -3 | -13 | -1.4,5 | 53 | | 42 | Aug/2 | 12 | 112.41 | 113.32 | 114.36(-0.03) | 114.04(-0.13) | 113.61(-0.3) | 113.03 | 0.3 | | 7 | 32(2.9) | 5 | [-3] | [-31] | [-8] | -100 | -167 | RG | -0.9 | SmallLong | | (-2) | -25 | -9 | -17 | -20 | -2,0 | 53 | | 43 | Aug/2 | 11 | 112.41 | 113.32 | 114.4(-0.03) | 114.19(-0.18) | 113.95(-0.27) | 113.15 | 0.4 | | 7 | 29(2.4) | -5 | [-3] | [-31] | [-16] | -103 | -149 | RG | -1.3 | SmallLong | | (-2) | -22 | -16 | -50 | -20 | -2.1,0 | 53 | | 44 | Aug/2 | 10 | 112.41 | 113.32 | 114.43(-0.03) | 114.4(-0.15) | 114.26(-0.16) | 113.38 | 0.5 | | 7 | 26(2) | 0 | [-3] | [-20] | [-10] | -71 | -100 | RG | -1.6 | SmallLong | | (-2) | -13 | -9 | -31 | -20 | -1.9,27 | 53 | | 45 | Aug/2 | 9 | 112.41 | 113.32 | 114.46(0.01) | 114.57(-0.1) | 114.44(-0.14) | 113.51 | 0.5 | | 7 | 24(-0.1) | 0 | [1] | [-16] | [-41] | -48 | -127 | DR | -1.8 | OpenShort? | | (-2) | -12 | -102 | -19 | -20 | -1.9,50 | 53 | | | | |
| 46 | Aug/1 | 15 | 112.22 | 113.5 | 114.45(0.1) | 114.69(-0.01) | 114.6(0.12) | 115 | 1.3 | | 9 | 24(-4) | 50 | [8] | [12] | [11] | 47 | -24 | UT | 0.8 | OpenLong? | | (6) | 10 | 18 | 17 | 20 | 1.1,69 | 58 | | 47 | Aug/1 | 14 | 112.22 | 113.5 | 114.34(0.12) | 114.7(-0.03) | 114.46(0.03) | 114.74 | 1.2 | | 9 | 28(-10.1) | 50 | [10] | [4] | [3] | 21 | -86 | UT | 0.5 | OpenLong | | (8) | 2 | 5 | 3 | 7 | 0.7,53 | 58 | | 48 | Aug/1 | 13 | 112.22 | 113.5 | 114.2(0.11) | 114.7(0) | 114.42(-0.1) | 114.67 | 1.1 | | 9 | 38(-4.7) | 50 | [9] | [-5] | [10] | 10 | -98 | RG | 0.3 | Wait | | (10) | -8 | 29 | 3 | -4 | 0.6,45 | 58 | | 49 | Aug/1 | 12 | 112.22 | 113.5 | 114.07(0.06) | 114.73(-0.03) | 114.53(-0.15) | 114.25 | 0.9 | | 9 | 43(-1.7) | 50 | [5] | [-11] | [-4] | -5 | -79 | DR | -0.3 | OpenShort | | (8) | -12 | -6 | -2 | -20 | 0.2,40 | 58 | | 50 | Aug/1 | 11 | 112.22 | 113.5 | 114(0.05) | 114.76(0.02) | 114.7(-0.1) | 114.33 | 1 | | 9 | 45(-1.3) | 50 | [4] | [-6] | [-2] | 12 | -46 | DR | -0.4 | OpenShort | | (6) | -8 | 1 | 4 | -20 | 0.3,54 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|