PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 10, 2023

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $19.0600 One month high (close): $19.9100

PCY Daily Change: -0.41% Daily StdDev 0.69% PCY EMA_5_Trend: 0.26% 10Minute StdDev: $0.0359

Latest Price : $19.5(-0.41%)

Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 10, 2023
1	Aug/10	12	19.64	19.58	19.56(0.05)	(0)	(0)	19.57	-0.5	-6	24(-2.2)	-5	[7]	[1]	[-9]	23	-38	CR	-0.8	HoldShort	(0)	0	-7	-26	-20	0.3,65	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.58(daily_ema_10 0.05%) 19.64(daily_ema_20 0.36%)

2	Aug/10	11	19.64	19.58	19.56(0)	(0)	(0)	19.58	-0.4	-6	26(-2.8)	-50	[0]	[-1]	[-14]	53	20	DR	-0.5	OpenShort	(8)	0	-37	-11	5	0.8,83	44
3	Aug/10	10	19.64	19.58	19.55(0.05)	19.58(0.05)	19.6(0.05)	19.63	-0.1	-6	29(1.4)	10	[7]	[12]	[2]	94	4	RG	0.7	Wait	(8)	7	0	7	5	1.8,99	44
4	Aug/10	9	19.64	19.58	19.54(0.05)	19.57(0.05)	19.59(0.1)	19.63	-0.1	-6	28(2.3)	15	[7]	[19]	[11]	102	26	UT	1	HoldLong?	(8)	15	30	6	5	2.2,97	44
5	Aug/9	15	19.66	19.59	19.54(0)	19.56(0.05)	19.59(0)	19.59	-0.5	-4	25(1.1)	-25	[0]	[3]	[5]	87	30	UR	0.5	SmallShort?	(0)	0	15	3	0	1.6,97	48

6	Aug/9	14	19.66	19.59	19.54(0)	19.56(0)	19.59(0)	19.57	-0.6	-4	24(1)	-35	[0]	[-1]	[-0]	73	20	DT	0	OpenShort	(8)	0	-7	-2	20	1.1,95	48
7	Aug/9	13	19.66	19.59	19.53(0.05)	19.56(0)	19.57(0.05)	19.58	-0.5	-4	23(1.7)	20	[7]	[8]	[6]	83	-6	UT	0.3	OpenLong	(0)	7	15	4	0	1.4,98	48
8	Aug/9	12	19.66	19.59	19.53(0)	19.56(0)	19.56(0.05)	19.56	-0.7	-4	21(-0.5)	-30	[0]	[6]	[1]	77	32	UR	0	SmallShort	(0)	7	0	6	0	1.2,97	48
9	Aug/9	11	19.66	19.59	19.53(0)	19.55(0.05)	19.55(0.05)	19.56	-0.7	-4	22(-0.1)	-20	[0]	[10]	[3]	80	32	UR	0.3	SmallShort	(0)	7	0	18	5	1.2,100	48
10	Aug/9	10	19.66	19.59	19.53(0)	19.54(0.05)	19.55(0)	19.56	-0.7	-4	22(0.5)	-25	[0]	[3]	[3]	71	20	UR	0.6	SmallShort	(0)	0	0	15	5	1.2,91	48

11	Aug/9	9	19.66	19.59	19.53(0)	19.53(0.05)	19.54(0.05)	19.56	-0.7	-4	22(0.5)	-15	[0]	[10]	[6]	59	32	UR	0.6	SmallShort?	(0)	7	22	6	-20	1.2,79	48
12	Aug/8	15	19.66	19.6	19.52(0.05)	19.53(0)	19.53(-0.05)	19.53	-0.8	-1	21(0.8)	30	[7]	[-6]	[2]	27	-50	RG	0	Wait?	(0)	-7	7	-5	5	0.3,69	42
13	Aug/8	14	19.66	19.6	19.51(0.05)	19.52(0.05)	19.53(0)	19.52	-0.8	-1	20(-20.3)	25	[7]	[5]	[-6]	26	-38	CR	-0.6	HoldShort	(8)	0	-15	-6	0	0.3,68	42
14	Aug/8	13	19.66	19.6	19.5(0.05)	19.52(0)	19.54(0.05)	19.54	-0.7	-1	41(-11)	25	[7]	[9]	[-0]	41	-15	UT	0	OpenLong	(8)	7	0	-3	5	0.6,76	42
15	Aug/8	12	19.66	19.6	19.49(0.1)	19.51(0.05)	19.53(0.05)	19.54	-0.7	-1	52(-7.1)	50	[14]	[14]	[-0]	42	-54	UT	0.1	OpenLong	(15)	7	0	-2	0	0.6,77	42

16	Aug/8	11	19.66	19.6	19.47(0.05)	19.51(0)	19.52(0.05)	19.54	-0.7	-1	59(-4.5)	25	[7]	[9]	[-1]	45	4	CR	0.2	HoldShort	(8)	7	-15	8	20	0.7,77	42
17	Aug/8	10	19.66	19.6	19.46(0.1)	19.51(0)	19.51(0.1)	19.56	-0.6	-1	63(-2.5)	50	[14]	[18]	[5]	50	-22	UT	0.5	OpenLong	(15)	14	15	3	0	0.9,77	42
18	Aug/8	9	19.66	19.6	19.44(0.05)	19.51(0)	19.49(0.05)	19.54	-0.7	-1	66(-1.2)	45	[7]	[9]	[18]	47	14	UT	0.4	OpenLong?	(8)	7	46	4	20	0.9,74	42
19	Aug/7	15	19.64	19.62	19.43(0.05)	19.5(-0.05)	19.49(0)	19.48	-0.8	1	67(11.8)	20	[7]	[-2]	[-6]	20	-18	DR	0	OpenShort?	(8)	0	-15	-4	-5	0.4,60	40
20	Aug/7	14	19.64	19.62	19.43(0)	19.5(0)	19.49(0)	19.5	-0.7	1	55(0)	5	[0]	[-1]	[5]	41	40	RG	0.2	Wait	(8)	0	15	3	0	0.7,73	40

21	Aug/7	13	19.64	19.62	19.43(0)	19.5(0)	19.48(-0.05)	19.48	-0.8	1	55(-0.2)	-10	[0]	[-8]	[2]	34	18	DP	0	OpenShort	(0)	-7	7	-2	0	0.5,71	40
22	Aug/7	12	19.64	19.62	19.42(-0.05)	19.5(0)	19.49(-0.05)	19.47	-0.8	1	55(-0.6)	-50	[-7]	[-9]	[-3]	31	66	DT	-0.2	OpenShort	(0)	-7	0	-6	-20	0.4,71	40
23	Aug/7	11	19.64	19.62	19.42(0)	19.51(0.1)	19.5(-0.1)	19.47	-0.8	1	56(-0.1)	-15	[0]	[-8]	[-8]	33	-4	DR	-0.3	OpenShort	(0)	-14	-7	-11	-20	0.3,75	40
24	Aug/7	10	19.64	19.62	19.42(0)	19.49(0.1)	19.52(-0.1)	19.48	-0.8	1	56(0.2)	-25	[0]	[-8]	[-8]	41	6	DR	-0.3	OpenShort	(0)	-14	-15	-9	-15	0.4,81	40
25	Aug/7	9	19.64	19.62	19.43(0.05)	19.47(0.15)	19.54(-0.05)	19.5	-0.7	1	56(0.3)	20	[7]	[5]	[-10]	50	-20	CR	-0.3	HoldShort?	(0)	-7	-22	-9	-15	0.6,85	40

26	Aug/4	15	19.63	19.64	19.42(-0.05)	19.44(0.15)	19.55(0.05)	19.53	-0.4	3	55(8.5)	-25	[-7]	[15]	[1]	65	120	UR	-0.2	SmallShort?	(0)	7	0	-1	10	0.9,92	46
27	Aug/4	14	19.63	19.64	19.42(0)	19.41(0.1)	19.54(0.1)	19.53	-0.4	3	47(-5.1)	5	[0]	[21]	[-8]	69	74	CR	-0.1	HoldShort	(0)	14	-30	7	15	0.9,96	46
28	Aug/4	13	19.63	19.64	19.43(-0.05)	19.39(0.15)	19.52(0.36)	19.57	-0.2	3	52(-4)	5	[-7]	[60]	[5]	78	204	UR	0.4	SmallShort	(-8)	51	0	24	15	1.1,100	46
29	Aug/4	12	19.63	19.64	19.44(-0.05)	19.36(0.1)	19.45(0.31)	19.57	-0.2	3	56(-3.8)	15	[-7]	[49]	[21]	69	192	UR	0.9	SmallShort	(0)	44	30	32	20	0.9,96	46
30	Aug/4	11	19.63	19.64	19.45(-0.05)	19.34(0.05)	19.39(0.31)	19.53	-0.4	3	60(-3.4)	15	[-7]	[46]	[25]	49	162	UR	0.9	SmallShort	(-8)	44	39	45	20	0.5,86	46

31	Aug/4	10	19.63	19.64	19.46(-0.05)	19.33(-0.05)	19.33(0.21)	19.48	-0.6	3	63(-3.5)	25	[-7]	[24]	[17]	6	108	UR	0.9	SmallShort	(-8)	30	22	31	20	0.1,53	46
32	Aug/4	9	19.63	19.64	19.47(-0.05)	19.33(0)	19.29(0.16)	19.45	-0.7	3	67(-4)	30	[-7]	[21]	[60]	-27	76	UR	1	SmallShort?	(-15)	23	163	20	20	-0.1,26	46
33	Aug/3	15	19.6	19.66	19.48(-0.15)	19.34(-0.15)	19.26(-0.05)	19.24	-1.3	3	71(4.5)	-45	[-21]	[-25]	[-3]	-85	11	DT	-0.1	OpenShort?	(-15)	-7	-7	2	-10	-1.4,0	40
34	Aug/3	14	19.6	19.66	19.51(-0.15)	19.37(-0.1)	19.27(-0.1)	19.25	-1.3	3	66(-1.9)	-50	[-22]	[-29]	[-3]	-88	-7	DT	-0.1	HoldShort	(-22)	-15	-7	2	-10	-1.5,0	40
35	Aug/3	13	19.6	19.66	19.54(-0.15)	19.39(-0.1)	19.29(-0.21)	19.26	-1.3	3	68(-1.8)	-50	[-22]	[-46]	[-3]	-88	-44	DT	-0.2	HoldShort	(-22)	-31	-7	1	-10	-1.5,0	40

36	Aug/3	12	19.6	19.66	19.57(-0.15)	19.41(-0.15)	19.33(-0.26)	19.27	-1.2	3	70(0)	-50	[-22]	[-57]	[-4]	-90	-66	DT	-0.3	HoldShort	(-30)	-38	-7	-1	-16	-1.6,0	40
37	Aug/3	11	19.6	19.66	19.6(-0.15)	19.44(-0.21)	19.38(-0.26)	19.28	-1.2	3	70(1.9)	-50	[-22]	[-61]	[-8]	-93	-76	DT	-0.5	OpenShort	(-22)	-38	-15	-10	-20	-1.7,0	40
38	Aug/3	10	19.6	19.66	19.63(-0.15)	19.48(-0.2)	19.43(-0.15)	19.3	-1.1	3	68(2.9)	-50	[-22]	[-44]	[-8]	-90	-59	DT	-0.7	OpenShort	(-22)	-22	-15	-7	-20	-1.8,5	40
39	Aug/3	9	19.6	19.66	19.66(-0.15)	19.52(-0.2)	19.46(-0.1)	19.32	-1	3	65(5)	-50	[-22]	[-37]	[-48]	-88	-47	DT	-0.8	OpenShort?	(-22)	-15	-137	-4	-20	-1.9,10	40
40	Aug/2	15	19.6	19.7	19.69(-0.1)	19.56(-0.1)	19.46(0)	19.5	-0.4	5	60(0.8)	-20	[-15]	[-13]	[1]	-63	-2	DP	0.1	OpenShort?	(-15)	0	0	10	-10	-1.2,17	42

41	Aug/2	14	19.6	19.7	19.71(-0.05)	19.58(-0.1)	19.48(-0.05)	19.5	-0.4	5	59(2.4)	-10	[-8]	[-19]	[-1]	-69	-72	DT	0.1	OpenShort	(-15)	-8	-7	14	-10	-1.3,14	42
42	Aug/2	13	19.6	19.7	19.72(-0.1)	19.6(-0.1)	19.49(-0.2)	19.51	-0.3	5	57(2.9)	-35	[-15]	[-43]	[8]	-76	-59	DP	0.1	OpenShort	(-15)	-30	22	12	-15	-1.4,9	42
43	Aug/2	12	19.6	19.7	19.74(-0.05)	19.62(-0.15)	19.53(-0.2)	19.48	-0.4	5	54(4.3)	-10	[-8]	[-45]	[13]	-92	-130	DP	-0.3	OpenShort	(-8)	-30	39	8	-10	-1.8,3	42
44	Aug/2	11	19.6	19.7	19.75(-0.1)	19.65(-0.2)	19.57(-0.31)	19.43	-0.6	5	50(8.6)	-50	[-15]	[-68]	[-19]	-110	-137	DT	-1	HoldShort	(-15)	-47	-46	-10	-20	-2.4,0	42
45	Aug/2	10	19.6	19.7	19.77(-0.1)	19.69(-0.2)	19.63(-0.2)	19.49	-0.4	5	41(7.7)	-50	[-15]	[-51]	[-19]	-112	-89	DT	-1.3	HoldShort	(-15)	-30	-46	-12	-20	-2.5,1	42

46	Aug/2	9	19.6	19.7	19.79(-0.05)	19.73(-0.2)	19.67(-0.15)	19.55	-0.2	5	33(6)	-40	[-8]	[-41]	[-42]	-115	-107	DT	-1.3	HoldShort?	(-8)	-23	-113	-15	-20	-2.7,3	42
47	Aug/1	15	19.6	19.73	19.79(0)	19.77(-0.1)	19.7(-0.05)	19.7	0.4	8	27(-0.2)	30	[0]	[-16]	[-4]	-79	-63	DR	0	HoldShort?	(0)	-8	-7	-2	-10	-1.4,6	56
48	Aug/1	14	19.6	19.73	19.8(0.05)	19.79(-0.1)	19.71(-0.05)	19.71	0.4	8	28(-4.9)	50	[8]	[-14]	[-5]	-75	-114	DR	0	HoldShort	(0)	-8	0	-25	-5	-1.2,5	56
49	Aug/1	13	19.6	19.73	19.79(0.05)	19.81(-0.05)	19.72(-0.15)	19.71	0.4	8	33(-3.4)	50	[8]	[-26]	[0]	-70	-130	RG	-0.1	Wait	(8)	-23	15	-23	-10	-0.9,3	56
50	Aug/1	12	19.6	19.73	19.79(0)	19.82(-0.1)	19.75(-0.2)	19.69	0.3	8	36(-0.4)	0	[0]	[-39]	[-9]	-73	-102	DR	-0.6	OpenShort	(0)	-31	-7	-24	-20	-0.9,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI