|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $447.7500 One month high (close): $510.9300
UNH Daily Change: 0.27% Daily StdDev 1.54% UNH EMA_5_Trend: -0.06% 10Minute StdDev: $2.4231
Latest Price : $503.48(0.27%) | Mon. Aug 14, 2023($1.9) Fri. Aug 11, 2023($2) Thu. Aug 10, 2023($2.4) Wed. Aug 9, 2023($1.3) Tue. Aug 8, 2023($3.4) Mon. Aug 7, 2023($3.3) Fri. Aug 4, 2023($2.5) Thu. Aug 3, 2023($1.6)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 12 | 503.24 | 504.86 | 506.01(-0.02) | (0) | 506.91(0.09) | 506.71 | 0.3 | | 7 | 27(-0.2) | 15 | [-1] | [6] | [-12] | 27 | 54 | RG | -0.1 | Wait | | (-2) | 6 | -51 | 23 | 20 | 0.2,72 | 46 | Sample size 27 Avg positive next hour return: 0.24%(33%) Avg negative next hour return: -0.34%(67%)
Daily Trend: %
Up Forces:
Down Forces: 504.86(daily_ema_10 -0.37%) 506.01(hourly_sma_20 -0.14%)
Support Levels: 503.24(daily_ema_20 -0.68%)
Resistance Levels:
|
| | | 2 | Aug/10 | 10 | 503.24 | 504.86 | 506.09(0.09) | 505.03(0.14) | 506.46(0.33) | 510.87 | 0.6 | | 7 | 27(0.9) | 50 | [6] | [28] | [18] | 43 | 82 | UT | 1.2 | OpenLong | | (2) | 21 | 27 | 26 | 20 | 1.3,60 | 46 | | 3 | Aug/10 | 9 | 503.24 | 504.86 | 505.65(0.02) | 504.31(0.1) | 504.8(0.25) | 508.67 | 0.4 | | 7 | 26(0.4) | 50 | [1] | [21] | [28] | 19 | 104 | UT | 1.1 | OpenLong? | | (4) | 16 | 65 | 22 | 20 | 0.8,49 | 46 | | 4 | Aug/9 | 15 | 500.74 | 505.04 | 505.53(-0.04) | 503.79(0.03) | 503.54(0.04) | 503.47 | 0.2 | | 8 | 25(5) | 25 | [-3] | [3] | [-5] | -41 | 12 | RG | -0 | Wait? | | (-1) | 3 | -17 | 6 | -9 | -0.6,24 | 49 | | 5 | Aug/9 | 14 | 500.74 | 505.04 | 505.72(-0.03) | 503.63(0.06) | 503.32(0.03) | 504.83 | 0.2 | | 8 | 20(0) | 45 | [-2] | [4] | [4] | -35 | 18 | UR | 0.4 | SmallShort | | (-2) | 2 | 7 | 12 | 1 | -0.3,23 | 49 | | | | |
| 6 | Aug/9 | 13 | 500.74 | 505.04 | 505.87(-0.03) | 503.32(-0.03) | 503.18(-0.08) | 504.28 | 0.2 | | 8 | 20(0) | 40 | [-2] | [-6] | [6] | -48 | -21 | RG | 0.3 | Wait | | (-2) | -5 | 13 | 3 | 19 | -0.5,15 | 49 | | 7 | Aug/9 | 12 | 500.74 | 505.04 | 506.02(-0.06) | 503.46(-0.19) | 503.59(-0.05) | 503.29 | 0.1 | | 8 | 20(0) | 30 | [-4] | [-10] | [8] | -60 | -1 | RG | -0.1 | Wait | | (-3) | -3 | 18 | -7 | 20 | -0.8,10 | 49 | | 8 | Aug/9 | 11 | 500.74 | 505.04 | 506.31(-0.04) | 504.44(-0.21) | 503.82(-0.06) | 501.85 | 0.1 | | 8 | 20(0.9) | 20 | [-3] | [-11] | [-5] | -71 | -65 | RG | -0.6 | Wait | | (-5) | -4 | -9 | -16 | 6 | -1.3,12 | 49 | | 9 | Aug/9 | 10 | 500.74 | 505.04 | 506.5(-0.02) | 505.48(-0.2) | 504.1(-0.01) | 502.54 | 0.1 | | 8 | 20(0.4) | 35 | [-1] | [-7] | [-6] | -56 | -61 | RG | -0.5 | Wait | | (-2) | -1 | -17 | -3 | -1 | -1.2,24 | 49 | | 10 | Aug/9 | 9 | 500.74 | 505.04 | 506.59(0.03) | 506.51(-0.09) | 504.13(0.14) | 503.9 | 0.2 | | 8 | 19(-0.8) | 40 | [2] | [7] | [-10] | -40 | -44 | CR | -0.1 | HoldShort? | | (0) | 9 | -31 | 10 | -11 | -0.8,30 | 49 | | | | |
| 11 | Aug/8 | 15 | 498.46 | 505.64 | 506.44(0.03) | 506.98(-0.03) | 503.45(0.03) | 506.37 | 0.4 | | 10 | 20(1.3) | 50 | [2] | [2] | [11] | -23 | -22 | UT | 0.9 | OpenLong? | | (3) | 2 | 24 | 16 | -1 | -0,27 | 54 | | 12 | Aug/8 | 13 | 498.46 | 505.64 | 506.44(-0) | 507.15(0.04) | 503.31(-0.34) | 504.45 | 0.3 | | 10 | 19(0.1) | 40 | [0] | [-20] | [3] | -48 | -127 | RG | 0.3 | Wait | | (1) | -22 | 19 | -1 | -20 | -0.5,15 | 54 | | 13 | Aug/8 | 12 | 498.46 | 505.64 | 506.33(-0.03) | 506.97(-0.06) | 505.03(-0.36) | 502.95 | 0.2 | | 10 | 19(0.4) | 25 | [-2] | [-25] | [-4] | -69 | -133 | RG | -0.6 | Wait | | (-1) | -23 | 11 | -28 | -20 | -1,6 | 54 | | 14 | Aug/8 | 11 | 498.46 | 505.64 | 506.47(-0.05) | 507.26(-0.11) | 506.83(-0.41) | 502.06 | 0.2 | | 10 | 18(1) | 0 | [-3] | [-30] | [-11] | -70 | -145 | RG | -1.4 | SmallLong | | (-3) | -27 | 8 | -56 | -20 | -1.3,13 | 54 | | 15 | Aug/8 | 10 | 498.46 | 505.64 | 506.71(-0.07) | 507.83(-0.11) | 508.93(-0.31) | 501.42 | 0.2 | | 10 | 17(1) | -10 | [-5] | [-24] | [-31] | -45 | -108 | DT | -2.3 | OpenShort | | (-3) | -20 | -54 | -48 | -20 | -1.6,45 | 54 | | | | |
| 16 | Aug/8 | 9 | 498.46 | 505.64 | 507.04(0.02) | 508.4(-0.04) | 510.49(-0.1) | 505.76 | 0.4 | | 10 | 16(-0.4) | 5 | [1] | [-7] | [-37] | 16 | -76 | DR | -1.6 | OpenShort? | | (-2) | -7 | -91 | -30 | -20 | -0.4,76 | 54 | | 17 | Aug/7 | 14 | 496.45 | 506.09 | 506.95(0.08) | 508.59(0.08) | 510.99(0.41) | 513.11 | 0.8 | | 14 | 17(2.5) | 50 | [5] | [32] | [10] | 99 | 144 | UT | 0.7 | OpenLong | | (6) | 27 | 14 | 13 | 20 | 2,99 | 66 | | 18 | Aug/7 | 12 | 496.45 | 506.09 | 506.53(0.07) | 508.19(0.13) | 508.91(0.24) | 511.98 | 0.8 | | 14 | 14(1.4) | 50 | [5] | [22] | [5] | 99 | 99 | UT | 1.1 | OpenLong | | (5) | 16 | -3 | 21 | 20 | 2,99 | 66 | | 19 | Aug/7 | 11 | 496.45 | 506.09 | 506.17(0.08) | 507.51(0.16) | 507.69(0.19) | 512.18 | 0.8 | | 14 | 13(1.9) | 50 | [5] | [20] | [21] | 105 | 87 | UT | 1.8 | HoldLong | | (5) | 12 | 32 | 47 | 20 | 2.4,95 | 66 | | 20 | Aug/7 | 10 | 496.45 | 506.09 | 505.76(0.05) | 506.68(0.16) | 506.74(0.1) | 509.57 | 0.7 | | 14 | 11(1.1) | 50 | [3] | [14] | [9] | 61 | 53 | UT | 1.3 | OpenLong | | (4) | 7 | 18 | 14 | 7 | 1.8,66 | 66 | | | | |
| 21 | Aug/7 | 9 | 496.45 | 506.09 | 505.52(-0.01) | 505.86(0.08) | 506.24(0.01) | 508.1 | 0.6 | | 14 | 10(-0.4) | 50 | [-1] | [4] | [23] | 35 | 64 | UR | 1 | SmallShort? | | (2) | 1 | 68 | -5 | 12 | 1.3,52 | 66 | | 22 | Aug/4 | 15 | 494.15 | 505.8 | 505.57(-0.04) | 505.47(-0.05) | 506.2(-0.25) | 502.74 | 0.4 | | 14 | 10(0.9) | -15 | [-3] | [-18] | [-20] | -36 | -84 | DT | -1.7 | OpenShort? | | (-4) | -16 | -39 | -32 | -20 | -1.4,49 | 76 | | 23 | Aug/4 | 14 | 494.15 | 505.8 | 505.57(-0) | 505.7(0.01) | 507.47(0.03) | 505.85 | 0.6 | | 14 | 9(-0.1) | 40 | [0] | [3] | [-8] | 20 | 8 | CR | -0.9 | HoldShort | | (-1) | 2 | -20 | -11 | 1 | 0,70 | 76 | | 24 | Aug/4 | 12 | 494.15 | 505.8 | 505.78(0.03) | 505.67(0.02) | 507.33(0.14) | 507.43 | 0.6 | | 14 | 9(0.1) | 50 | [2] | [11] | [1] | 50 | 35 | UT | 0.1 | OpenLong | | (1) | 9 | 0 | -5 | 20 | 0.9,77 | 76 | | 25 | Aug/4 | 11 | 494.15 | 505.8 | 505.63(0.04) | 505.59(-0.01) | 506.62(0.24) | 507.45 | 0.6 | | 14 | 9(0.2) | 50 | [3] | [17] | [7] | 60 | 61 | UT | 0.4 | OpenLong | | (2) | 16 | -1 | 27 | 20 | 1,85 | 76 | | | | |
| 26 | Aug/4 | 10 | 494.15 | 505.8 | 505.42(0.04) | 505.65(0.08) | 505.4(0.15) | 507.52 | 0.6 | | 14 | 9(0.2) | 50 | [3] | [14] | [0] | 53 | 37 | UT | 1.1 | OpenLong | | (3) | 10 | -20 | 36 | 9 | 1.1,75 | 76 | | 27 | Aug/4 | 9 | 494.15 | 505.8 | 505.21(0.05) | 505.25(0.08) | 504.63(0.14) | 509.08 | 0.7 | | 14 | 9(0.7) | 50 | [3] | [13] | [27] | 64 | 64 | UT | 2.5 | OpenLong? | | (4) | 9 | 49 | 49 | 20 | 2.2,59 | 76 | | 28 | Aug/3 | 15 | 492.2 | 506.22 | 504.97(0.02) | 504.86(0.01) | 503.93(-0.01) | 505.19 | 0.6 | | 16 | 8(0) | 50 | [1] | [1] | [7] | -22 | -24 | UT | 0.8 | OpenLong? | | (1) | -1 | 17 | 7 | 3 | 0.1,26 | 81 | | 29 | Aug/3 | 10 | 492.2 | 506.22 | 504.88(0.02) | 504.8(-0.01) | 503.97(-0.12) | 503.84 | 0.6 | | 16 | 8(-0.5) | 50 | [1] | [-7] | [5] | -55 | -72 | RG | -0.1 | Wait | | (0) | -8 | 25 | -16 | -12 | -0.6,10 | 81 | | 30 | Aug/3 | 9 | 492.2 | 506.22 | 504.8(-0.01) | 504.84(-0.07) | 504.56(-0.26) | 501.81 | 0.5 | | 16 | 9(0.3) | 0 | [-1] | [-19] | [-17] | -83 | -117 | RG | -1.5 | SmallLong? | | (0) | -17 | -25 | -37 | -20 | -1.7,10 | 81 | | | | |
| 31 | Aug/2 | 15 | 490.46 | 506.19 | 504.84(0.01) | 505.18(-0.1) | 504.56(-0) | 503.77 | 0.6 | | 18 | 8(-0.2) | 40 | [1] | [-2] | [-9] | -42 | -31 | DR | -1.2 | OpenShort? | | (1) | 0 | -16 | -25 | 2 | -0.6,23 | 90 | | 32 | Aug/2 | 14 | 490.46 | 506.19 | 504.79(0.03) | 505.7(-0.03) | 505.91(0.02) | 505.05 | 0.7 | | 18 | 8(-0.5) | 50 | [2] | [2] | [-6] | -7 | -17 | CR | -0.5 | HoldShort | | (2) | 1 | -7 | -20 | -3 | 0.1,41 | 90 | | 33 | Aug/2 | 13 | 490.46 | 506.19 | 504.79(-0) | 505.7(0) | 505.8(0.05) | 505.6 | 0.7 | | 18 | 9(0) | 50 | [0] | [4] | [-1] | 27 | 33 | CR | -0.1 | HoldShort | | (3) | 3 | -13 | 18 | -1 | 0.5,64 | 90 | | 34 | Aug/2 | 11 | 490.46 | 506.19 | 504.79(0) | 505.83(0.03) | 505.53(0.08) | 506.6 | 0.8 | | 18 | 9(0) | 45 | [0] | [7] | [-5] | 34 | 61 | CR | 0.6 | HoldShort | | (0) | 5 | -23 | 16 | 1 | 1,59 | 90 | | 35 | Aug/2 | 9 | 490.46 | 506.19 | 504.61(0.02) | 505.66(0.09) | 505.12(0.13) | 508.44 | 0.9 | | 18 | 9(0.8) | 50 | [1] | [13] | [25] | 52 | 93 | UT | 1.8 | OpenLong? | | (2) | 9 | 60 | 20 | 18 | 2,52 | 90 | | | | |
| 36 | Aug/1 | 15 | 488.79 | 506.13 | 504.51(-0.02) | 505.66(0) | 504.46(-0.2) | 503.67 | 0.7 | | 18 | 8(0.1) | 20 | [-1] | [-12] | [-8] | -28 | -52 | RG | -0.5 | Wait? | | (-2) | -13 | -13 | -10 | -20 | -0.5,35 | 85 | | 37 | Aug/1 | 14 | 488.79 | 506.13 | 504.51(0) | 505.18(0.01) | 505.49(-0.08) | 504.67 | 0.7 | | 18 | 8(0) | 40 | [0] | [-4] | [-4] | -13 | -21 | DR | -0.5 | OpenShort | | (-1) | -5 | -1 | -16 | -10 | 0,37 | 85 | | 38 | Aug/1 | 13 | 488.79 | 506.13 | 504.6(-0.01) | 505.11(0.03) | 505.92(-0.04) | 504.77 | 0.7 | | 18 | 8(-0.1) | 40 | [-1] | [-1] | [-3] | -8 | 2 | RG | -0.7 | Wait | | (0) | -3 | 9 | -31 | -9 | 0.1,40 | 85 | | 39 | Aug/1 | 11 | 488.79 | 506.13 | 504.63(-0.06) | 504.97(0.03) | 506.13(-0.03) | 504.06 | 0.7 | | 18 | 8(-1.3) | 15 | [-4] | [-1] | [-9] | 2 | 44 | RG | -1.2 | SmallLong | | (-1) | -2 | -13 | -14 | -20 | -0.3,59 | 85 | | 40 | Aug/1 | 10 | 488.79 | 506.13 | 504.92(-0.05) | 504.81(0.06) | 506.29(0.07) | 505.14 | 0.8 | | 18 | 9(-1.6) | 15 | [-3] | [7] | [-14] | 35 | 71 | RG | -0.6 | Wait | | (-3) | 5 | -46 | 8 | -5 | 0.1,82 | 85 | | | | |
| 41 | Aug/1 | 9 | 488.79 | 506.13 | 505.17(-0.04) | 504.5(0.12) | 505.92(0.21) | 508.8 | 0.9 | | 18 | 11(-2.4) | 50 | [-3] | [18] | [18] | 86 | 165 | UR | 1.2 | SmallShort? | | (-1) | 14 | 28 | 37 | 20 | 1.5,98 | 85 | | 42 | Jul/31 | 15 | 487.39 | 505.73 | 505.39(-0.06) | 503.88(0.1) | 504.86(0.12) | 506.51 | 0.9 | | 20 | 13(-2.1) | 50 | [-4] | [13] | [8] | 44 | 113 | UR | 0.6 | SmallShort? | | (-4) | 8 | 5 | 29 | 17 | 0.4,84 | 74 | | 43 | Jul/31 | 13 | 487.39 | 505.73 | 505.69(-0.09) | 503.4(-0.01) | 504.27(0.09) | 506.13 | 0.9 | | 20 | 16(-2.7) | 45 | [-6] | [6] | [14] | 12 | 125 | UR | 0.6 | SmallShort | | (-4) | 6 | 22 | 21 | 20 | 0.1,59 | 74 | | 44 | Jul/31 | 11 | 487.39 | 505.73 | 506.14(-0.09) | 503.44(-0.03) | 503.83(0.1) | 504.43 | 0.8 | | 20 | 18(-1.7) | 35 | [-6] | [7] | [6] | -26 | 87 | UR | 0.2 | SmallShort | | (-7) | 7 | 9 | 11 | 19 | -0.4,34 | 74 | | 45 | Jul/31 | 10 | 487.39 | 505.73 | 506.62(-0.07) | 503.57(-0.05) | 503.32(0.05) | 503.72 | 0.8 | | 20 | 20(-0.2) | 35 | [-5] | [3] | [3] | -43 | 24 | UR | 0.1 | SmallShort | | (-7) | 3 | 3 | 8 | 12 | -0.7,25 | 74 | | | | |
| 46 | Jul/31 | 9 | 487.39 | 505.73 | 507(-0.08) | 503.83(-0.04) | 503.09(0.04) | 503.53 | 0.8 | | 20 | 20(-0.1) | 25 | [-5] | [2] | [1] | -52 | 23 | UR | 0.1 | SmallShort? | | (-5) | 3 | -3 | 11 | 4 | -0.8,18 | 74 | | 47 | Jul/28 | 15 | 486.02 | 503.7 | 507.39(-0.07) | 504.03(-0.01) | 502.9(0.08) | 503.72 | 0.9 | | 19 | 20(-0.5) | 45 | [-5] | [6] | [1] | -60 | 22 | UR | 0.2 | SmallShort? | | (-5) | 5 | 1 | 8 | -1 | -0.9,13 | 74 | | 48 | Jul/28 | 14 | 486.02 | 503.7 | 507.75(-0.07) | 504.09(-0.04) | 502.51(-0.1) | 503.67 | 0.9 | | 19 | 21(0.2) | 40 | [-5] | [-6] | [3] | -68 | -34 | RG | 0.3 | Wait | | (-5) | -7 | 22 | -23 | 1 | -1,7 | 74 | | 49 | Jul/28 | 13 | 486.02 | 503.7 | 508.12(-0.08) | 504.28(-0.15) | 503.02(-0.15) | 501.98 | 0.8 | | 19 | 21(1.1) | 10 | [-5] | [-13] | [-7] | -84 | -76 | RG | -0.2 | Wait | | (-6) | -10 | -7 | -28 | -0 | -1.5,4 | 74 | | 50 | Jul/28 | 12 | 486.02 | 503.7 | 508.55(-0.08) | 505.03(-0.15) | 503.8(-0.14) | 502.54 | 0.8 | | 19 | 19(1) | 15 | [-5] | [-13] | [-5] | -84 | -73 | RG | -0.3 | Wait | | (-5) | -9 | -1 | -28 | -2 | -1.5,4 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|