Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RARE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 10, 2023



RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)


One month low (close): $35.1800      One month high (close): $44.4850

RARE Daily Change: 0.88%   Daily StdDev 2.45%   RARE EMA_5_Trend: -2.44%   10Minute StdDev: $0.6216

Latest Price :  $36.78(0.88%)

Mon. Aug 14, 2023($0.5)   Fri. Aug 11, 2023($0.3)   Thu. Aug 10, 2023($0.6)   Wed. Aug 9, 2023($0.4)   Tue. Aug 8, 2023($1)   Mon. Aug 7, 2023($0.8)   Fri. Aug 4, 2023($1.8)   Thu. Aug 3, 2023($0.3)  

RARE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.44%  Daily EMA 20 BBV: -1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Aug. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1012   41.1  39.32  (0)  36.47(0.33)  36.83(0.46) 37.07-1.4    -2219(0.2)-35[0][20][9]92368UR0.4SmallShort    (4)191410201.7,9926



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 36.47(weak_hourly_sma_10 -1.62%)   
Resistance Levels: 39.32(daily_ema_10 6.07%)   41.1(daily_ema_20 10.87%)   


 
2Aug/1011   41.1  39.32  36.14(-0.03)  36.35(0.44)  36.66(0.52) 36.95-1.4    -2219(-0.4)-40[-1][24][5]87370UR0.5SmallShort    (0)21-322201.5,9926
3Aug/1010   41.1  39.32  36.14(0)  36.19(0.56)  36.47(0.8) 36.98-1.4    -2219(-1.2)-15[0][39][16]82419UR0.9SmallShort    (0)332329201.5,9426
4Aug/109   41.1  39.32  36.15(-0.11)  35.99(0.28)  36.18(0.14) 36.78-1.5    -2220(-1.4)-40[-5][5][26]61306UR1SmallShort?    (-5)64728201.1,8326
5Aug/915   41.49  39.85  36.19(-0.17)  35.89(0.31)  36.13(0.06) 36.39-1.8    -2122(-3.3)-50[-7][1][12]21233UR0.4SmallShort?    (-5)22315200.3,6325
 


6Aug/914   41.49  39.85  36.25(-0.28)  35.78(0.14)  36.11(0.19) 36.2-1.9    -2125(-4.8)-50[-11][2][15]-6294UR0.1SmallShort    (-8)828520-0.1,4725
7Aug/913   41.49  39.85  36.35(-0.22)  35.78(0)  36.04(0.33) 35.97-2    -2130(-1)-50[-9][5][6]-22181UR-0.1SmallShort    (-14)137420-0.5,4125
8Aug/912   41.49  39.85  36.43(-0.33)  35.73(-0.2)  35.92(0.31) 35.91-2    -2131(-3.1)-50[-13][-1][-3]-25237DT-0OpenShort    (-11)13-331220-0.6,4025
9Aug/911   41.49  39.85  36.55(-0.27)  35.8(0.03)  35.81(0.48) 36.19-1.9    -2134(-2)-50[-11][11][5]-20263UR0.4SmallShort    (-13)19-142120-0.4,4025
10Aug/910   41.49  39.85  36.65(-0.16)  35.79(-0.03)  35.64(0.62) 36.31-1.9    -2136(-1.2)-35[-7][17][30]-34204UR0.7SmallShort    (-11)25561920-0.3,2425
 


11Aug/99   41.49  39.85  36.71(-0.3)  35.8(-0.36)  35.64(0) 35.85-2    -2137(-0.2)-50[-12][-16][29]-6148DP0.4OpenShort?    (-12)0631120-0.8,925
12Aug/815   41.88  40.44  36.82(-0.43)  35.93(-0.47)  35.42(-0.31) 35.34-2.6    -2137(-3.3)-50[-17][-33][0]-84-73DT-0.1HoldShort?    (-17)-1335-17-1.4,116
13Aug/814   41.88  40.44  36.98(-0.4)  36.1(-0.61)  35.53(-0.73) 35.32-2.6    -2140(1.3)-50[-17][-54][-4]-90-243DT-0.2OpenShort    (-20)-30-91-17-1.6,016
14Aug/813   41.88  40.44  37.13(-0.4)  36.32(-0.49)  35.79(-0.45) 35.39-2.6    -2139(1.8)-50[-17][-40][-7]-95-196DT-0.4OpenShort    (-17)-191-1-20-1.8,016
15Aug/812   41.88  40.44  37.28(-0.48)  36.5(-0.57)  35.95(-0.61) 35.38-2.6    -2137(1.6)-50[-20][-49][-21]-100-199DT-0.6HoldShort    (-19)-25-34-10-20-2,016
 


16Aug/811   41.88  40.44  37.46(-0.48)  36.71(-0.76)  36.17(-0.77) 35.66-2.4    -2136(1.5)-50[-20][-59][-14]-93-206DT-0.6OpenShort    (-20)-32-28-3-20-2,716
17Aug/810   41.88  40.44  37.64(-0.71)  36.99(-0.35)  36.45(-0.52) 35.89-2.4    -2134(-11.3)-50[-29][-43][-40]-9390DT-0.6HoldShort    (-21)-21-88-3-20-2,716
18Aug/89   41.88  40.44  37.91(-0.73)  37.12(-0.51)  36.64(-0.54) 36.63-2.1    -2146(-10.2)-50[-30][-47][20]-71224DP-0OpenShort?    (-30)-2255214-1.1,716
19Aug/715   42.34  41.13  38.19(-0.75)  37.31(-0.51)  36.84(-0.59) 36.17-3    -1856(-20.5)-50[-31][-49][-23]-8540DT-0.5HoldShort?    (-34)-24-40-3-20-1.4,017
20Aug/714   42.34  41.13  38.48(-0.67)  37.5(-0.35)  37.06(-0.54) 36.51-2.9    -1876(-4.2)-50[-28][-43][-28]-831DT-0.4HoldShort    (-33)-22-54-4-20-1.3,017
 


21Aug/713   42.34  41.13  38.74(-0.62)  37.63(-0.24)  37.26(-0.69) 36.97-2.6    -1880(-4)-50[-26][-46][-8]-76-32DT-0.2HoldShort    (-28)-29-10-1-20-1.1,217
22Aug/712   42.34  41.13  38.98(-0.69)  37.72(-0.37)  37.52(-0.21) 37.06-2.6    -1884(-4.2)-50[-29][-30][-22]-76117DT-0.3HoldShort    (-29)-9-52-1-20-1.1,217
23Aug/711   42.34  41.13  39.25(-0.61)  37.86(-0.21)  37.6(-0.45) 37.51-2.4    -1889(-4)-50[-25][-36][9]-7034DP-0OpenShort    (-28)-1934-2-20-1,517
24Aug/712   42.34  41.13  39.49(-0.65)  37.94(-0.34)  37.77(-0.47) 37.22-2.5    -1893(-0.8)-50[-27][-40][-16]-74-62DT-0.3OpenShort    (-30)-20-331-20-1.2,617
25Aug/711   42.34  41.13  39.75(-0.6)  38.07(-0.34)  37.95(-0.11) 37.5-2.4    -1893(-0.5)-50[-25][-24][-32]-74-23DT-0.2OpenShort    (-27)-5-90-1-20-1.2,617
 


26Aug/710   42.34  41.13  39.99(-0.5)  38.2(-0.24)  37.99(0.16) 38.29-2    -1894(-0.9)-30[-21][-10][37]-6385DP0.2OpenShort    (-24)793720-0.9,1017
27Aug/711   42.34  41.13  40.19(-0.57)  38.29(-1.06)  37.93(-0.47) 37.49-2.4    -1895(2.8)-50[-24][-54][-26]-78-238DT-0.2OpenShort    (-27)-20-97520-1.4,717
28Aug/710   42.34  41.13  40.42(-0.49)  38.7(-0.9)  38.11(0.05) 38.35-2    -1892(0.2)-50[-20][-28][23]-71-32DP0.1OpenShort    (-21)230920-1.1,717
29Aug/79   42.34  41.13  40.62(-0.51)  39.05(-1.04)  38.09(-0.26) 38.09-2.1    -1892(4)-50[-21][-44][16]-83-195DP0OpenShort?    (-24)-1139420-1.4,217
30Aug/415   42.76  41.77  40.83(-0.56)  39.46(-1)  38.19(-0.62) 37.75-3.3    -1688(-22)-50[-23][-58][-14]-92-364DT-0.2HoldShort?    (-24)-26-244-20-1.7,118
 


31Aug/414   42.76  41.77  41.06(-0.58)  39.86(-0.94)  38.43(-0.59) 37.96-3.2    -16110(7.2)-50[-24][-56][-28]-97-338DT-0.3OpenShort    (-24)-24-536-20-1.9,118
32Aug/413   42.76  41.77  41.3(-0.53)  40.24(-0.98)  38.66(-1.63) 38.43-2.8    -16103(8.4)-50[-22][-99][-5]-94-573DT-0.1OpenShort    (-24)-67810-20-1.8,118
33Aug/412   42.76  41.77  41.52(-0.5)  40.64(-0.95)  39.3(-1.75) 38.36-2.9    -1694(10.5)-50[-21][-103][-16]-105-700DT-0.7HoldShort    (-25)-72-912-20-2.2,018
34Aug/411   42.76  41.77  41.73(-0.5)  41.03(-0.97)  40(-1.77) 38.44-2.8    -1684(16.6)-50[-21][-104][-40]-115-735DT-1.2HoldShort    (-23)-73-53-8-20-2.6,018
35Aug/410   42.76  41.77  41.94(-0.47)  41.43(-0.81)  40.72(-1.4) 38.91-2.5    -1667(17.1)-50[-19][-85][-32]-125-607DT-1.8HoldShort    (-20)-58-29-20-20-3,018
 


36Aug/49   42.76  41.77  42.14(-0.45)  41.77(-0.76)  41.3(-1.29) 39.17-2.4    -1650(25.7)-50[-19][-79][-110]-141-578DT-2.8HoldShort?    (-20)-53-251-21-20-3.9,718
37Aug/315   43.13  42.37  42.33(-0.17)  42.09(-0.14)  41.84(-0.33) 41.57-1.4    -1024(-8.8)-50[-7][-20][-20]-91-97DT-0.7HoldShort?    (-8)-14-46-2-20-2.1,1231
38Aug/314   43.13  42.37  42.4(-0.14)  42.15(-0.09)  41.98(-0.21) 42.01-1    -1033(-2.7)-50[-6][-15][3]-66-0DP0.1OpenShort    (-5)-9722-1.1,1231
39Aug/313   43.13  42.37  42.46(-0.16)  42.19(-0.02)  42.07(-0.14) 41.94-1.1    -1036(-3.1)-50[-7][-10][1]-789DP-0.3OpenShort    (-6)-617-12-20-1.3,531
40Aug/312   43.13  42.37  42.53(-0.19)  42.2(-0.14)  42.13(-0.31) 41.78-1.3    -1039(0.2)-50[-8][-21][-10]-86-65DT-0.8HoldShort    (-9)-14-8-16-20-1.8,931
 


41Aug/311   43.13  42.37  42.61(-0.21)  42.26(-0.24)  42.26(-0.19) 41.86-1.2    -1039(-1.6)-50[-9][-18][-17]-72-14DT-1OpenShort    (-8)-8-45-5-12-1.8,2331
42Aug/310   43.13  42.37  42.7(-0.14)  42.36(-0.09)  42.34(0.07) 42.3-0.8    -1040(-3.2)-50[-6][-2][-3]-4371DT-0.1OpenShort    (-7)3-15514-0.9,3031
43Aug/39   43.13  42.37  42.76(-0.16)  42.4(-0.07)  42.31(-0.02) 42.45-0.6    -1044(-4.7)-50[-7][-6][9]-3989DP0.3OpenShort?    (-6)-117920-0.7,2931
44Aug/215   43.34  42.55  42.83(-0.19)  42.43(-0.07)  42.32(0.12) 42.28-0.9    -948(2.2)-50[-8][0][-3]-5793DT-0.1OpenShort?    (-8)5-97-19-1.1,2135
45Aug/214   43.34  42.55  42.91(-0.09)  42.46(-0.09)  42.27(0.02) 42.37-0.8    -946(0.6)-50[-4][-4][5]-58-33DP0.2OpenShort    (-8)110414-1,1735
 


46Aug/213   43.34  42.55  42.95(-0.16)  42.5(-0.16)  42.26(-0.31) 42.27-0.9    -945(1.1)-50[-7][-21][4]-66-75DP0OpenShort    (-5)-14810-2-1.3,1735
47Aug/212   43.34  42.55  43.02(-0.14)  42.57(-0.19)  42.39(-0.26) 42.19-1    -944(2.3)-50[-6][-19][-12]-77-112DT-0.4OpenShort    (-7)-12-314-20-1.6,1335
48Aug/211   43.34  42.55  43.08(-0.09)  42.65(-0.16)  42.5(-0.05) 42.49-0.7    -942(0.7)-45[-4][-8][11]-71-60DP-0OpenShort    (-5)-244-247-1.2,935
49Aug/210   43.34  42.55  43.12(-0.12)  42.72(-0.33)  42.52(-0.33) 42.06-1.1    -941(6.2)-50[-5][-25][-16]-97-211DT-0.9OpenShort    (-7)-15-25-32-20-2.2,835
50Aug/29   43.34  42.55  43.17(-0.02)  42.86(-0.23)  42.66(-0.19) 42.3-0.9    -935(1.9)-50[-1][-15][-28]-90-228DT-0.9OpenShort?    (-3)-9-60-30-20-2.1,1335
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA