|
|
| ^ PLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
PLL Trading Signals: Hourly Price Forecast and Prediction( Piedmont Lithium Limited)
One month low (close): $45.0750 One month high (close): $61.7500
PLL Daily Change: -5.04% Daily StdDev 2.59% PLL EMA_5_Trend: -2.68% 10Minute StdDev: $1.1382
Latest Price : $45.08(-5.04%) | Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.9) Thu. Aug 10, 2023($1.1) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($1.2) Mon. Aug 7, 2023($1.4) Fri. Aug 4, 2023($0.5) Thu. Aug 3, 2023($0.6)
| PLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -1.9
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 12 | 53.54 | 50.51 | 47.47(-0.44) | 46.83(-0.4) | 46.38(-0.98) | 45.57 | -1.8 | | -28 | 22(-0.3) | -50 | [-17] | [-56] | [-9] | -99 | -186 | DT | -0.8 | HoldShort | | (-15) | -38 | 6 | -20 | -20 | -2,1 | 17 | Sample size 50 Avg positive next hour return: 0.81%(58%) Avg negative next hour return: -0.74%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.83(hourly_sma_10 2.76%) 47.47(hourly_sma_20 4.17%) 50.51(daily_ema_10 10.84%) 53.54(daily_ema_20 17.49%)
|
| | | 2 | Aug/10 | 11 | 53.54 | 50.51 | 47.68(-0.46) | 47.02(-0.55) | 46.84(-0.85) | 45.49 | -1.8 | | -28 | 22(0.5) | -50 | [-18] | [-54] | [-27] | -100 | -190 | DT | -1.4 | CloseShort | | (-16) | -33 | -38 | -27 | -20 | -2.3,8 | 17 | | 3 | Aug/10 | 10 | 53.54 | 50.51 | 47.9(-0.42) | 47.28(-0.4) | 47.24(-0.55) | 45.98 | -1.7 | | -28 | 21(0) | -50 | [-16] | [-39] | [-40] | -78 | -94 | DT | -1.3 | HoldShort | | (-16) | -21 | -87 | -14 | -20 | -2,22 | 17 | | 4 | Aug/10 | 9 | 53.54 | 50.51 | 48.1(-0.29) | 47.47(-0.15) | 47.5(0.06) | 47.13 | -1.4 | | -28 | 21(-1.3) | -50 | [-11] | [-9] | [-16] | -40 | 132 | DT | -0.4 | OpenShort? | | (-11) | 2 | -46 | 6 | -15 | -1,35 | 17 | | 5 | Aug/9 | 15 | 54.27 | 51.39 | 48.24(-0.23) | 47.54(0.02) | 47.47(0.42) | 47.75 | -1.6 | | -24 | 23(-3.4) | -50 | [-9] | [10] | [4] | -18 | 265 | UR | 0.3 | SmallShort? | | (-9) | 16 | -5 | 18 | 20 | -0.5,45 | 16 | | | | |
| 6 | Aug/9 | 14 | 54.27 | 51.39 | 48.35(-0.19) | 47.53(-0.04) | 47.27(0.17) | 47.82 | -1.6 | | -24 | 26(-0.6) | -50 | [-7] | [-1] | [16] | -36 | 146 | DP | 0.5 | OpenShort | | (-8) | 7 | 31 | 16 | 20 | -0.5,27 | 16 | | 7 | Aug/9 | 13 | 54.27 | 51.39 | 48.44(-0.35) | 47.55(-0.11) | 47.19(-0.27) | 47.41 | -1.7 | | -24 | 27(-2.3) | -50 | [-14] | [-21] | [3] | -58 | 99 | DP | 0.2 | OpenShort | | (-8) | -11 | 5 | 9 | 2 | -0.9,15 | 16 | | 8 | Aug/9 | 12 | 54.27 | 51.39 | 48.61(-0.47) | 47.6(-0.08) | 47.32(-0.23) | 47.35 | -1.7 | | -24 | 29(-4.3) | -50 | [-18] | [-20] | [8] | -71 | 190 | DP | 0 | OpenShort | | (-14) | -9 | 30 | 2 | -20 | -1.1,7 | 16 | | 9 | Aug/9 | 11 | 54.27 | 51.39 | 48.84(-0.53) | 47.64(-0.46) | 47.43(-0.36) | 46.96 | -1.8 | | -24 | 33(-2.1) | -50 | [-21] | [-33] | [2] | -84 | 98 | DP | -0.3 | OpenShort | | (-20) | -14 | 11 | -5 | -8 | -1.4,1 | 16 | | 10 | Aug/9 | 10 | 54.27 | 51.39 | 49.1(-0.59) | 47.86(-0.56) | 47.6(-0.5) | 46.82 | -1.8 | | -24 | 35(-1.7) | -50 | [-23] | [-41] | [-19] | -86 | 49 | DT | -0.5 | HoldShort | | (-20) | -19 | -47 | -3 | -20 | -1.6,4 | 16 | | | | |
| 11 | Aug/9 | 9 | 54.27 | 51.39 | 49.39(-0.5) | 48.13(-0.43) | 47.84(-0.17) | 47.45 | -1.7 | | -24 | 37(-2.4) | -50 | [-19] | [-24] | [-14] | -78 | 110 | DT | -0.3 | HoldShort? | | (-19) | -7 | -44 | 2 | -2 | -1.3,5 | 16 | | 12 | Aug/8 | 15 | 54.88 | 52.07 | 49.64(-0.44) | 48.34(-0.39) | 47.92(0.06) | 48.04 | -1.8 | | -24 | 39(-4.1) | -50 | [-17] | [-14] | [7] | -70 | 177 | DP | 0.1 | OpenShort? | | (-17) | 2 | 9 | 5 | 20 | -1,5 | 14 | | 13 | Aug/8 | 14 | 54.88 | 52.07 | 49.86(-0.44) | 48.53(-0.41) | 47.89(0.06) | 47.92 | -1.8 | | -24 | 44(-0.5) | -50 | [-17] | [-14] | [3] | -78 | 107 | DP | 0 | OpenShort | | (-17) | 2 | 10 | 3 | -8 | -1.2,2 | 14 | | 14 | Aug/8 | 13 | 54.88 | 52.07 | 50.08(-0.4) | 48.73(-0.45) | 47.86(-0.54) | 47.78 | -1.8 | | -24 | 44(1.2) | -50 | [-16] | [-38] | [-3] | -83 | -171 | DT | -0 | OpenShort | | (-17) | -21 | -2 | 5 | -20 | -1.4,2 | 14 | | 15 | Aug/8 | 12 | 54.88 | 52.07 | 50.28(-0.42) | 48.95(-0.45) | 48.12(-0.64) | 47.81 | -1.8 | | -24 | 43(2) | -50 | [-16] | [-42] | [-11] | -85 | -206 | DT | -0.2 | OpenShort | | (-15) | -25 | -18 | 7 | -20 | -1.5,3 | 14 | | | | |
| 16 | Aug/8 | 11 | 54.88 | 52.07 | 50.49(-0.36) | 49.17(-0.28) | 48.43(-0.64) | 48.05 | -1.8 | | -24 | 41(1.6) | -50 | [-14] | [-38] | [-2] | -86 | -261 | DT | -0.2 | OpenShort | | (-14) | -25 | 15 | 2 | -20 | -1.5,2 | 14 | | 17 | Aug/8 | 10 | 54.88 | 52.07 | 50.67(-0.43) | 49.31(-0.64) | 48.74(-0.89) | 47.85 | -1.8 | | -24 | 39(3.2) | -50 | [-17] | [-55] | [-6] | -98 | -332 | DT | -0.6 | OpenShort | | (-15) | -35 | 5 | -4 | -20 | -1.9,0 | 14 | | 18 | Aug/8 | 9 | 54.88 | 52.07 | 50.89(-0.37) | 49.63(-0.84) | 49.18(-0.85) | 47.78 | -1.8 | | -24 | 36(4.8) | -50 | [-14] | [-57] | [-40] | -105 | -439 | DT | -1 | HoldShort? | | (-17) | -33 | -95 | -9 | -20 | -2.2,0 | 14 | | 19 | Aug/7 | 15 | 55.47 | 52.69 | 51.08(-0.23) | 50.05(-0.56) | 49.6(-0.38) | 49.09 | -1.8 | | -21 | 31(0) | -50 | [-9] | [-31] | [-8] | -91 | -244 | DT | -0.4 | HoldShort? | | (-9) | -15 | -17 | -5 | -14 | -1.7,2 | 14 | | 20 | Aug/7 | 14 | 55.47 | 52.69 | 51.2(-0.18) | 50.33(-0.63) | 49.79(-0.24) | 49.32 | -1.7 | | -21 | 31(2.4) | -50 | [-7] | [-26] | [-10] | -87 | -238 | DT | -0.4 | OpenShort | | (-8) | -9 | -29 | -2 | 2 | -1.7,6 | 14 | | | | |
| 21 | Aug/7 | 13 | 55.47 | 52.69 | 51.29(-0.18) | 50.65(-0.57) | 49.91(0.04) | 49.73 | -1.6 | | -21 | 29(1.9) | -50 | [-7] | [-14] | [-6] | -78 | -92 | DT | -0.2 | OpenShort | | (-6) | 2 | -16 | 4 | -12 | -1.5,10 | 14 | | 22 | Aug/7 | 12 | 55.47 | 52.69 | 51.38(-0.17) | 50.94(-0.49) | 49.89(-0.36) | 49.95 | -1.5 | | -21 | 27(1.5) | -50 | [-7] | [-28] | [-1] | -76 | -193 | DT | 0.1 | OpenShort | | (-6) | -14 | 0 | 8 | -20 | -1.5,12 | 14 | | 23 | Aug/7 | 11 | 55.47 | 52.69 | 51.47(-0.16) | 51.19(-0.47) | 50.07(-0.83) | 49.95 | -1.5 | | -21 | 25(2) | -50 | [-6] | [-46] | [-6] | -80 | -353 | DT | -0.1 | OpenShort | | (-6) | -32 | -2 | 7 | -20 | -1.7,13 | 14 | | 24 | Aug/7 | 12 | 55.47 | 52.69 | 51.55(-0.1) | 51.43(-0.35) | 50.49(-0.77) | 49.98 | -1.5 | | -21 | 23(1.8) | -50 | [-4] | [-41] | [-12] | -89 | -401 | DT | -0.6 | OpenShort | | (-6) | -30 | 1 | -14 | -20 | -1.9,9 | 14 | | 25 | Aug/7 | 11 | 55.47 | 52.69 | 51.6(-0.06) | 51.61(-0.35) | 50.88(-0.99) | 49.97 | -1.5 | | -21 | 22(1.3) | -50 | [-2] | [-49] | [-10] | -99 | -525 | DT | -1.2 | OpenShort | | (-4) | -39 | 28 | -44 | -20 | -2.1,4 | 14 | | | | |
| 26 | Aug/7 | 10 | 55.47 | 52.69 | 51.63(-0.12) | 51.79(-0.5) | 51.39(-1.27) | 49.58 | -1.6 | | -21 | 20(3.8) | -50 | [-5] | [-63] | [-55] | -100 | -616 | DT | -2.5 | HoldShort | | (-4) | -49 | -91 | -49 | -20 | -2.8,20 | 14 | | 27 | Aug/7 | 9 | 55.47 | 52.69 | 51.69(0.02) | 52.05(-0.21) | 52.05(-0.52) | 50.89 | -1.3 | | -21 | 17(-0.5) | -50 | [1] | [-27] | [-41] | -46 | -316 | DR | -2 | OpenShort? | | (1) | -20 | -77 | -43 | -20 | -1.4,39 | 14 | | 28 | Aug/4 | 15 | 55.98 | 53.1 | 51.68(0.02) | 52.16(0.08) | 52.32(-0.1) | 52.01 | -1.2 | | -19 | 17(-1.4) | -50 | [1] | [-5] | [-5] | 34 | 10 | DR | -0.5 | OpenShort? | | (4) | -4 | 3 | -17 | -20 | 0.5,71 | 18 | | 29 | Aug/4 | 14 | 55.98 | 53.1 | 51.67(-0.08) | 52.12(0.1) | 52.37(0.06) | 51.97 | -1.2 | | -19 | 18(-0.9) | -50 | [-3] | [1] | [-18] | 48 | 161 | RG | -0.7 | Wait | | (0) | 2 | -38 | -9 | -20 | 0.5,85 | 18 | | 30 | Aug/4 | 13 | 55.98 | 53.1 | 51.71(0.04) | 52.07(0.27) | 52.34(0.27) | 52.53 | -1 | | -19 | 19(0.4) | -40 | [2] | [13] | [1] | 82 | 188 | RG | 0.3 | Wait | | (0) | 10 | -4 | 8 | 15 | 1.3,99 | 18 | | | | |
| 31 | Aug/4 | 12 | 55.98 | 53.1 | 51.69(0.02) | 51.93(0.21) | 52.2(0.27) | 52.58 | -1 | | -19 | 19(0.5) | -35 | [1] | [12] | [9] | 85 | 221 | RG | 0.6 | Wait | | (1) | 10 | 7 | 19 | 20 | 1.4,100 | 18 | | 32 | Aug/4 | 11 | 55.98 | 53.1 | 51.68(0.04) | 51.82(0.15) | 52.06(0.13) | 52.47 | -1.1 | | -19 | 18(0.6) | -35 | [2] | [6] | [10] | 76 | 142 | RG | 0.7 | Wait | | (1) | 5 | 11 | 15 | 20 | 1.3,93 | 18 | | 33 | Aug/4 | 10 | 55.98 | 53.1 | 51.68(0) | 51.74(0.15) | 51.99(0.27) | 52.31 | -1.1 | | -19 | 18(0) | -30 | [0] | [10] | [17] | 58 | 200 | UR | 0.5 | SmallShort | | (1) | 10 | 34 | 12 | 20 | 1.1,80 | 18 | | 34 | Aug/4 | 9 | 55.98 | 53.1 | 51.66(-0.06) | 51.66(0.12) | 51.85(0.1) | 51.82 | -1.3 | | -19 | 18(-0.6) | -50 | [-2] | [3] | [-1] | 27 | 117 | RG | -0.1 | Wait? | | (-2) | 4 | -1 | 3 | -15 | 0.3,69 | 18 | | 35 | Aug/3 | 15 | 56.31 | 53.44 | 51.69(-0.14) | 51.6(0.27) | 51.8(0.27) | 51.83 | -1.4 | | -19 | 18(-3.7) | -50 | [-5] | [10] | [-0] | 30 | 246 | RG | 0 | Wait? | | (-1) | 10 | -4 | 15 | -17 | 0.2,75 | 33 | | | | |
| 36 | Aug/3 | 14 | 56.31 | 53.44 | 51.76(-0.27) | 51.46(0.27) | 51.66(0.14) | 51.89 | -1.4 | | -19 | 22(-7.7) | -50 | [-10] | [4] | [-4] | 22 | 348 | RG | 0.3 | Wait | | (-5) | 5 | -21 | 16 | 6 | 0.2,67 | 33 | | 37 | Aug/3 | 13 | 56.31 | 53.44 | 51.9(-0.25) | 51.32(0.25) | 51.59(0.23) | 52.2 | -1.3 | | -19 | 30(-6.4) | -50 | [-9] | [7] | [21] | 18 | 378 | UR | 0.7 | SmallShort | | (-9) | 9 | 38 | 20 | 20 | 0.3,60 | 33 | | 38 | Aug/3 | 12 | 56.31 | 53.44 | 52.03(-0.27) | 51.19(-0.06) | 51.47(-0.02) | 51.64 | -1.5 | | -19 | 36(-3.5) | -50 | [-10] | [-8] | [11] | -14 | 205 | DP | 0.1 | OpenShort | | (-12) | -1 | 14 | 7 | 20 | -0.3,44 | 33 | | 39 | Aug/3 | 11 | 56.31 | 53.44 | 52.17(-0.32) | 51.22(-0.23) | 51.48(0.18) | 51.44 | -1.6 | | -19 | 40(-3.7) | -50 | [-12] | [-4] | [14] | -27 | 239 | DP | -0 | OpenShort | | (-11) | 7 | 20 | 5 | 20 | -0.6,38 | 33 | | 40 | Aug/3 | 10 | 56.31 | 53.44 | 52.34(-0.34) | 51.34(-0.21) | 51.39(0.27) | 51.16 | -1.6 | | -19 | 43(-2) | -50 | [-13] | [-0] | [-5] | -41 | 191 | DT | -0.2 | OpenShort | | (-14) | 10 | -23 | 5 | 20 | -0.9,32 | 33 | | | | |
| 41 | Aug/3 | 9 | 56.31 | 53.44 | 52.52(-0.27) | 51.45(-0.17) | 51.25(0.39) | 51.5 | -1.5 | | -19 | 45(-1) | -50 | [-10] | [5] | [2] | -34 | 192 | UR | 0.2 | SmallShort? | | (-11) | 14 | -11 | 15 | 20 | -0.7,34 | 33 | | 42 | Aug/2 | 15 | 56.62 | 54.03 | 52.66(-0.25) | 51.54(-0.08) | 51.05(0.29) | 51.66 | -1.7 | | -19 | 46(-3.4) | -50 | [-9] | [2] | [7] | -41 | 144 | UR | 0.4 | SmallShort? | | (-10) | 11 | 3 | 18 | 20 | -0.7,27 | 31 | | 43 | Aug/2 | 14 | 56.62 | 54.03 | 52.79(-0.23) | 51.58(-0.12) | 50.9(-0.12) | 51.62 | -1.7 | | -19 | 50(0) | -50 | [-9] | [-13] | [20] | -57 | -12 | DP | 0.5 | OpenShort | | (-10) | -4 | 43 | 15 | 20 | -0.8,13 | 31 | | 44 | Aug/2 | 13 | 56.62 | 54.03 | 52.91(-0.32) | 51.64(-0.29) | 50.96(-0.64) | 51 | -1.9 | | -19 | 50(1.4) | -50 | [-12] | [-36] | [11] | -79 | -194 | DP | 0 | OpenShort | | (-11) | -24 | 36 | 7 | -20 | -1.3,4 | 31 | | 45 | Aug/2 | 12 | 56.62 | 54.03 | 53.08(-0.36) | 51.79(-0.54) | 51.29(-0.72) | 50.49 | -2.1 | | -19 | 48(3.8) | -50 | [-13] | [-44] | [-7] | -95 | -302 | DT | -0.6 | OpenShort | | (-14) | -27 | -3 | -4 | -20 | -1.8,0 | 31 | | | | |
| 46 | Aug/2 | 11 | 56.62 | 54.03 | 53.27(-0.37) | 52.07(-0.78) | 51.66(-0.73) | 50.53 | -2 | | -19 | 45(4.7) | -50 | [-14] | [-49] | [-13] | -103 | -313 | DT | -0.9 | HoldShort | | (-13) | -27 | -24 | -12 | -20 | -2.1,0 | 31 | | 47 | Aug/2 | 10 | 56.62 | 54.03 | 53.47(-0.3) | 52.48(-0.76) | 52.04(-0.46) | 50.87 | -1.9 | | -19 | 40(5) | -50 | [-11] | [-38] | [-31] | -99 | -296 | DT | -1 | OpenShort | | (-13) | -17 | -76 | -5 | -20 | -2.2,6 | 31 | | 48 | Aug/2 | 9 | 56.62 | 54.03 | 53.63(-0.17) | 52.88(-0.45) | 52.28(-0.08) | 51.98 | -1.6 | | -19 | 35(2.1) | -50 | [-6] | [-17] | [-20] | -82 | -153 | DT | -0.3 | OpenShort? | | (-7) | -3 | -43 | -27 | -16 | -1.6,8 | 31 | | 49 | Aug/1 | 15 | 56.97 | 54.83 | 53.72(-0.15) | 53.12(-0.41) | 52.32(0.08) | 52.61 | -1.5 | | -16 | 33(-0.6) | -50 | [-6] | [-11] | [5] | -68 | -33 | DP | 0.3 | OpenShort? | | (-5) | 3 | 21 | -23 | 20 | -1.1,10 | 33 | | 50 | Aug/1 | 14 | 56.97 | 54.83 | 53.8(-0.15) | 53.34(-0.45) | 52.28(-0.36) | 52.3 | -1.7 | | -16 | 33(2.4) | -50 | [-6] | [-28] | [-10] | -85 | -218 | DT | 0 | OpenShort | | (-6) | -13 | -4 | -28 | -20 | -1.6,5 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|