|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $35.7800 One month high (close): $46.6500
LI Daily Change: 2.16% Daily StdDev 2.9% LI EMA_5_Trend: -1.68% 10Minute StdDev: $0
Latest Price : $42.72(2.16%) | Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: 0.5
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 12 | 41.14 | 44.03 | 43.06(-0.44) | 42.66(0.07) | 43.21(0.33) | 42.85 | 0.5 | | 20 | 39(-6.3) | -15 | [-15] | [11] | [-12] | 9 | 482 | RG | -0.3 | Wait | | (-16) | 11 | -42 | 6 | 9 | -0.2,64 | 71 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.89%(56%)
Daily Trend: %
Up Forces: 44.03(daily_ema_10 2.75%)
Down Forces:
Support Levels: 42.66(hourly_sma_10 -0.44%) 41.14(daily_ema_20 -3.99%)
Resistance Levels: 43.06(weak_hourly_sma_20 0.49%)
|
| | | 2 | Aug/10 | 11 | 41.14 | 44.03 | 43.25(-0.37) | 42.63(0.19) | 43.07(0.7) | 43.39 | 0.7 | | 20 | 46(-4.9) | 25 | [-13] | [27] | [4] | 36 | 583 | UR | 0.2 | SmallShort | | (-13) | 24 | -28 | 36 | 20 | 0.1,83 | 71 | | 3 | Aug/10 | 10 | 41.14 | 44.03 | 43.41(-0.28) | 42.55(0.16) | 42.77(0.85) | 43.75 | 0.8 | | 20 | 51(-3.2) | 35 | [-10] | [32] | [7] | 16 | 580 | UR | 0.6 | SmallShort | | (-12) | 29 | -32 | 29 | 20 | 0.2,61 | 71 | | 4 | Aug/10 | 9 | 41.14 | 44.03 | 43.53(-0.21) | 42.48(0.31) | 42.41(0.98) | 44.16 | 0.9 | | 20 | 54(-1.9) | 50 | [-7] | [40] | [84] | -8 | 602 | UR | 1 | SmallShort? | | (-9) | 34 | 187 | 23 | 20 | 0.3,35 | 71 | | 5 | Aug/9 | 15 | 40.87 | 43.72 | 43.62(-0.46) | 42.35(-0.19) | 42(-0.28) | 41.86 | 0.3 | | 16 | 56(-0.3) | -25 | [-16] | [-15] | [-10] | -71 | -3 | DT | -0.1 | OpenShort? | | (-16) | -10 | -19 | 1 | -20 | -0.9,2 | 67 | | | | |
| 6 | Aug/9 | 14 | 40.87 | 43.72 | 43.82(-0.43) | 42.43(-0.12) | 42.12(-0.19) | 42.09 | 0.4 | | 16 | 56(-0.3) | -5 | [-13] | [-9] | [-0] | -71 | -49 | RG | -0 | Wait | | (-16) | -6 | 6 | 0 | -20 | -0.9,2 | 67 | | 7 | Aug/9 | 13 | 40.87 | 43.72 | 44.01(-0.45) | 42.48(0.02) | 42.2(-0.28) | 42.02 | 0.3 | | 16 | 56(0.1) | 5 | [-14] | [-10] | [-4] | -76 | -112 | RG | -0.1 | Wait | | (-15) | -9 | 9 | -3 | -20 | -1.1,2 | 67 | | 8 | Aug/9 | 12 | 40.87 | 43.72 | 44.21(-0.5) | 42.47(-0.31) | 42.32(-0.52) | 41.91 | 0.3 | | 16 | 56(0.9) | -15 | [-15] | [-23] | [-9] | -75 | -191 | DT | -0.2 | HoldShort | | (-17) | -16 | -18 | -3 | -20 | -1.2,5 | 67 | | 9 | Aug/9 | 11 | 40.87 | 43.72 | 44.43(-0.45) | 42.6(-1.05) | 42.54(-0.42) | 42.13 | 0.4 | | 16 | 55(1.3) | 0 | [-14] | [-30] | [2] | -72 | -214 | RG | -0.2 | Wait | | (-17) | -13 | -25 | -2 | 20 | -1.2,8 | 67 | | 10 | Aug/9 | 10 | 40.87 | 43.72 | 44.63(-0.38) | 43.05(-0.92) | 42.72(-0.05) | 42.44 | 0.5 | | 16 | 54(1.3) | 20 | [-12] | [-17] | [8] | -68 | -164 | RG | -0.2 | Wait | | (-15) | -2 | -3 | -2 | 20 | -1.2,12 | 67 | | | | |
| 11 | Aug/9 | 9 | 40.87 | 43.72 | 44.8(-0.38) | 43.45(-0.96) | 42.74(-0.07) | 42.48 | 0.5 | | 16 | 53(2.3) | 0 | [-12] | [-18] | [-2] | -67 | -197 | RG | -0.1 | Wait? | | (-14) | -2 | -15 | 1 | 20 | -1.3,16 | 67 | | 12 | Aug/8 | 15 | 40.7 | 43.54 | 44.97(-0.35) | 43.87(-0.88) | 42.77(0.35) | 42.67 | 0.6 | | 18 | 50(3.2) | 5 | [-11] | [-2] | [-7] | -66 | -119 | RG | -0.1 | Wait? | | (-12) | 11 | -24 | 7 | -2 | -1.4,19 | 70 | | 13 | Aug/8 | 14 | 40.7 | 43.54 | 45.13(-0.38) | 44.26(-0.74) | 42.62(-0.07) | 42.98 | 0.7 | | 18 | 47(1.6) | 10 | [-12] | [-13] | [-1] | -63 | -154 | RG | 0.2 | Wait | | (-11) | -2 | 4 | 14 | -20 | -1.3,20 | 70 | | 14 | Aug/8 | 13 | 40.7 | 43.54 | 45.3(-0.4) | 44.59(-0.65) | 42.65(-1.66) | 42.93 | 0.6 | | 18 | 46(2.2) | -25 | [-12] | [-60] | [-2] | -71 | -532 | DT | 0.2 | OpenShort | | (-14) | -51 | 18 | 11 | -20 | -1.5,17 | 70 | | 15 | Aug/8 | 12 | 40.7 | 43.54 | 45.48(-0.42) | 44.88(-0.69) | 43.37(-1.77) | 42.7 | 0.6 | | 18 | 43(3.5) | -25 | [-13] | [-64] | [-12] | -88 | -631 | DT | -0.5 | OpenShort | | (-16) | -54 | 10 | 1 | -20 | -1.9,10 | 70 | | | | |
| 16 | Aug/8 | 11 | 40.7 | 43.54 | 45.67(-0.46) | 45.19(-0.72) | 44.15(-1.8) | 42.58 | 0.5 | | 18 | 40(5.5) | -25 | [-14] | [-66] | [-14] | -104 | -671 | DT | -1.1 | HoldShort | | (-16) | -55 | 51 | -58 | -20 | -2.3,4 | 70 | | 17 | Aug/8 | 10 | 40.7 | 43.54 | 45.88(-0.5) | 45.52(-0.96) | 44.96(-2.11) | 41.95 | 0.4 | | 18 | 34(13.2) | -25 | [-15] | [-79] | [-69] | -104 | -883 | DT | -2.6 | HoldShort | | (-18) | -64 | -92 | -62 | -20 | -3.3,29 | 70 | | 18 | Aug/8 | 9 | 40.7 | 43.54 | 46.11(-0.32) | 45.96(-0.65) | 45.93(-1.27) | 43.11 | 0.7 | | 18 | 21(12.1) | -25 | [-10] | [-48] | [-114] | -90 | -647 | DT | -3.9 | OpenShort? | | (-13) | -39 | -250 | -50 | -20 | -4.1,63 | 70 | | 19 | Aug/7 | 15 | 40.43 | 43.14 | 46.26(0.02) | 46.26(0.06) | 46.52(0.28) | 46.53 | 1.7 | | 25 | 9(0.3) | 50 | [1] | [16] | [1] | 69 | 104 | UT | 0 | OpenLong? | | (1) | 9 | -8 | 12 | 19 | 0.9,96 | 88 | | 20 | Aug/7 | 14 | 40.43 | 43.14 | 46.25(0.24) | 46.23(0.15) | 46.39(0.35) | 46.64 | 1.8 | | 25 | 9(-5.2) | 50 | [8] | [22] | [8] | 83 | -67 | UT | 0.8 | HoldLong | | (1) | 11 | 1 | 30 | 20 | 1.3,100 | 88 | | | | |
| 21 | Aug/7 | 13 | 40.43 | 43.14 | 46.14(0.24) | 46.16(0.22) | 46.23(0.33) | 46.62 | 1.8 | | 25 | 14(-3.1) | 50 | [8] | [23] | [7] | 60 | -50 | UT | 0.8 | OpenLong | | (9) | 11 | 1 | 24 | 20 | 1,85 | 88 | | 22 | Aug/7 | 12 | 40.43 | 43.14 | 46.03(0.26) | 46.06(0.17) | 46.08(0.22) | 46.61 | 1.8 | | 25 | 17(-2.6) | 50 | [9] | [19] | [15] | 33 | -67 | UT | 0.9 | OpenLong | | (8) | 7 | 31 | 8 | 20 | 1,58 | 88 | | 23 | Aug/7 | 11 | 40.43 | 43.14 | 45.91(0.22) | 45.98(-0.07) | 45.98(-0.04) | 46.19 | 1.6 | | 25 | 20(-2.9) | 50 | [7] | [6] | [10] | -8 | -161 | UT | 0.3 | OpenLong | | (8) | -1 | 24 | -9 | 20 | 0.4,32 | 88 | | 24 | Aug/7 | 10 | 40.43 | 43.14 | 45.81(0.26) | 46.01(-0.15) | 46(-0.13) | 45.87 | 1.5 | | 25 | 23(-4) | 50 | [9] | [2] | [-3] | -12 | -272 | CR | -0.2 | HoldShort | | (7) | -4 | 0 | -20 | 9 | 0.1,36 | 88 | | 25 | Aug/7 | 9 | 40.43 | 43.14 | 45.69(0.24) | 46.08(-0.17) | 46.06(-0.04) | 45.87 | 1.5 | | 25 | 27(-3.2) | 50 | [8] | [4] | [-2] | 10 | -198 | CR | -0.2 | HoldShort? | | (9) | -1 | -1 | -14 | 7 | 0.2,55 | 88 | | | | |
| 26 | Aug/4 | 15 | 39.88 | 42.29 | 45.58(0.26) | 46.16(-0.15) | 46.08(0.09) | 45.89 | 1.8 | | 23 | 30(-4.5) | 50 | [9] | [9] | [-8] | 20 | -159 | CR | -0.2 | HoldShort? | | (10) | 3 | -16 | -9 | -15 | 0.3,62 | 77 | | 27 | Aug/4 | 14 | 39.88 | 42.29 | 45.46(0.18) | 46.23(-0.06) | 46.04(0.11) | 46.1 | 1.9 | | 23 | 34(-0.2) | 50 | [6] | [11] | [-5] | 47 | -7 | CR | 0.1 | HoldShort | | (10) | 4 | -15 | 2 | -7 | 0.6,82 | 77 | | 28 | Aug/4 | 13 | 39.88 | 42.29 | 45.38(0.2) | 46.23(0) | 45.99(-0.04) | 46.3 | 1.9 | | 23 | 34(0.1) | 50 | [7] | [7] | [5] | 52 | 0 | UT | 0.3 | OpenLong | | (7) | -1 | 10 | 3 | 11 | 0.8,82 | 77 | | 29 | Aug/4 | 12 | 39.88 | 42.29 | 45.29(0.22) | 46.26(-0.02) | 46.01(-0.17) | 46.16 | 1.9 | | 23 | 34(-0.2) | 50 | [7] | [3] | [4] | 46 | -63 | UT | 0.1 | OpenLong | | (8) | -6 | 16 | -4 | -2 | 0.8,76 | 77 | | 30 | Aug/4 | 11 | 39.88 | 42.29 | 45.19(0.2) | 46.27(0.33) | 46.09(-0.3) | 45.95 | 1.8 | | 23 | 35(-0.3) | 50 | [7] | [4] | [-6] | 41 | -95 | CR | -0.1 | HoldShort | | (7) | -10 | 19 | -13 | -20 | 0.7,73 | 77 | | | | |
| 31 | Aug/4 | 10 | 39.88 | 42.29 | 45.1(0.22) | 46.12(0.24) | 46.23(-0.43) | 45.69 | 1.8 | | 23 | 35(-1) | 50 | [7] | [-2] | [-16] | 43 | -185 | DR | -0.5 | OpenShort | | (6) | -14 | -13 | -16 | -20 | 0.5,80 | 77 | | 32 | Aug/4 | 9 | 39.88 | 42.29 | 45(0.22) | 46.01(0.37) | 46.43(-0.19) | 45.86 | 1.8 | | 23 | 36(-0.1) | 45 | [7] | [8] | [-23] | 58 | -69 | CR | -0.5 | HoldShort? | | (8) | -6 | -43 | -12 | -20 | 0.7,90 | 77 | | 33 | Aug/3 | 15 | 39.36 | 41.42 | 44.9(0.36) | 45.84(0.5) | 46.52(0.02) | 46.44 | 2.3 | | 23 | 36(-2.2) | 50 | [12] | [19] | [-5] | 81 | -1 | CR | -0.1 | OpenShort? | | (11) | 1 | -10 | -6 | -8 | 1.3,98 | 83 | | 34 | Aug/3 | 14 | 39.36 | 41.42 | 44.74(0.43) | 45.61(0.66) | 46.51(0.13) | 46.58 | 2.3 | | 23 | 38(0) | 50 | [14] | [26] | [-0] | 90 | 28 | UT | 0.1 | HoldLong | | (13) | 4 | -1 | -3 | 6 | 1.6,100 | 83 | | 35 | Aug/3 | 13 | 39.36 | 41.42 | 44.55(0.45) | 45.31(0.69) | 46.45(0.96) | 46.6 | 2.3 | | 23 | 38(0.7) | 50 | [15] | [53] | [4] | 93 | 260 | UT | 0.1 | HoldLong | | (16) | 31 | 1 | -4 | 20 | 1.7,100 | 83 | | | | |
| 36 | Aug/3 | 12 | 39.36 | 41.42 | 44.35(0.48) | 45(0.69) | 46.01(0.94) | 46.58 | 2.3 | | 23 | 37(1.6) | 50 | [16] | [53] | [11] | 98 | 265 | UT | 0.5 | OpenLong | | (16) | 31 | 13 | -6 | 20 | 1.9,100 | 83 | | 37 | Aug/3 | 11 | 39.36 | 41.42 | 44.14(0.46) | 44.69(0.4) | 45.58(0.93) | 46.41 | 2.3 | | 23 | 36(2.4) | 50 | [15] | [48] | [17] | 100 | 293 | UT | 0.7 | HoldLong | | (16) | 30 | 4 | 10 | 20 | 2,100 | 83 | | 38 | Aug/3 | 10 | 39.36 | 41.42 | 43.94(0.46) | 44.51(0.47) | 45.16(1.05) | 46.36 | 2.3 | | 23 | 33(3.9) | 50 | [15] | [53] | [19] | 106 | 362 | UT | 1.2 | HoldLong | | (16) | 34 | 5 | 12 | 20 | 2.3,98 | 83 | | 39 | Aug/3 | 9 | 39.36 | 41.42 | 43.74(0.46) | 44.3(0.43) | 44.69(1.2) | 46.29 | 2.2 | | 23 | 30(4.4) | 50 | [15] | [57] | [67] | 116 | 427 | UT | 1.7 | HoldLong? | | (16) | 39 | 143 | 21 | 20 | 2.8,96 | 83 | | 40 | Aug/2 | 15 | 38.79 | 40.49 | 43.54(0.23) | 44.11(0.09) | 44.16(0.43) | 44.43 | 2.1 | | 19 | 25(-4.7) | 50 | [8] | [23] | [4] | 69 | 82 | UT | 0.3 | OpenLong? | | (9) | 14 | -1 | 10 | 20 | 1.1,91 | 78 | | | | |
| 41 | Aug/2 | 14 | 38.79 | 40.49 | 43.44(0.21) | 44.07(0.16) | 43.97(0.39) | 44.44 | 2.1 | | 19 | 30(0.6) | 50 | [7] | [23] | [8] | 70 | 121 | UT | 0.6 | OpenLong | | (9) | 13 | 9 | 18 | 20 | 1.3,87 | 78 | | 42 | Aug/2 | 13 | 38.79 | 40.49 | 43.35(0.23) | 44(0.11) | 43.8(-0.09) | 44.32 | 2.1 | | 19 | 29(0.5) | 50 | [8] | [7] | [9] | 54 | -21 | UT | 0.7 | OpenLong | | (7) | -3 | 18 | 7 | 20 | 1.2,74 | 78 | | 43 | Aug/2 | 12 | 38.79 | 40.49 | 43.25(0.21) | 43.95(0.18) | 43.84(-0.16) | 44.09 | 2 | | 19 | 29(-0.2) | 50 | [7] | [5] | [13] | 40 | -51 | UT | 0.3 | OpenLong | | (7) | -5 | 43 | -4 | -7 | 1.1,62 | 78 | | 44 | Aug/2 | 11 | 38.79 | 40.49 | 43.16(0.16) | 43.87(0.16) | 43.91(-0.34) | 43.54 | 1.8 | | 19 | 29(-1.3) | 50 | [5] | [-1] | [-12] | 17 | -145 | DR | -0.5 | OpenShort | | (5) | -11 | 2 | -27 | -20 | 0.5,54 | 78 | | 45 | Aug/2 | 10 | 38.79 | 40.49 | 43.09(0.19) | 43.8(0.25) | 44.06(-0.2) | 43.52 | 1.8 | | 19 | 30(-0.8) | 50 | [6] | [5] | [-12] | 33 | -129 | CR | -0.7 | HoldShort | | (7) | -7 | -3 | -22 | -20 | 0.5,70 | 78 | | | | |
| 46 | Aug/2 | 9 | 38.79 | 40.49 | 43.01(0.21) | 43.69(0.23) | 44.15(-0.11) | 43.56 | 1.8 | | 19 | 31(-1.5) | 25 | [7] | [8] | [-32] | 53 | -99 | CR | -0.7 | HoldShort? | | (7) | -4 | -76 | -12 | -20 | 0.7,85 | 78 | | 47 | Aug/1 | 15 | 38.34 | 39.77 | 42.92(0.35) | 43.59(0.48) | 44.2(0.32) | 44.55 | 2.6 | | 17 | 33(-2.3) | 50 | [11] | [27] | [8] | 98 | 121 | UT | 0.4 | HoldLong? | | (12) | 11 | 11 | 4 | 20 | 1.9,100 | 71 | | 48 | Aug/1 | 14 | 38.34 | 39.77 | 42.77(0.64) | 43.38(0.49) | 44.06(0.52) | 44.41 | 2.6 | | 17 | 35(-11) | 50 | [21] | [36] | [15] | 100 | -102 | UT | 0.4 | CloseLong | | (12) | 17 | 15 | 33 | 20 | 2,100 | 71 | | 49 | Aug/1 | 13 | 38.34 | 39.77 | 42.5(0.59) | 43.17(0.44) | 43.83(0.67) | 44.22 | 2.5 | | 17 | 46(-6.2) | 50 | [19] | [40] | [16] | 88 | 0 | UT | 0.4 | HoldLong | | (22) | 22 | 13 | 29 | 20 | 1.6,98 | 71 | | 50 | Aug/1 | 12 | 38.34 | 39.77 | 42.25(0.52) | 42.98(0.4) | 43.54(0.72) | 44.05 | 2.4 | | 17 | 52(-2.4) | 50 | [17] | [40] | [19] | 86 | 107 | UT | 0.4 | HoldLong | | (20) | 23 | 22 | 29 | 20 | 1.5,98 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|