|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $135.3900 One month high (close): $191.1000
ENPH Daily Change: -1.82% Daily StdDev 2.97% ENPH EMA_5_Trend: -0.63% 10Minute StdDev: $1.8054
Latest Price : $135.99(-1.82%) | Mon. Aug 14, 2023($1.6) Fri. Aug 11, 2023($2.1) Thu. Aug 10, 2023($1.5) Wed. Aug 9, 2023($1.7) Tue. Aug 8, 2023($1.3) Mon. Aug 7, 2023($3.1) Fri. Aug 4, 2023($1.2) Thu. Aug 3, 2023($2)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 12 | 159.49 | 141.87 | 136.65(0.15) | 138.3(0.16) | 138.95(-0.1) | 138.27 | -1.1 | | -40 | 9(-0.3) | -35 | [5] | [-4] | [-6] | 50 | -141 | DR | -0.4 | OpenShort | | (3) | -3 | -2 | -15 | -20 | 0.9,77 | 11 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces: 138.3(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 136.65(weak_hourly_sma_20 -1.17%)
Resistance Levels: 141.87(daily_ema_10 2.6%) 159.49(daily_ema_20 15.35%)
|
| | | 2 | Aug/10 | 11 | 159.49 | 141.87 | 136.45(0.15) | 138.08(0.23) | 139.09(-0.02) | 138.37 | -1.1 | | -40 | 10(-0.1) | -45 | [5] | [-0] | [-14] | 64 | -90 | DR | -0.4 | OpenShort | | (4) | -1 | -29 | -12 | -20 | 1,89 | 11 | | 3 | Aug/10 | 10 | 159.49 | 141.87 | 136.24(0.18) | 137.77(0.39) | 139.12(0.34) | 140.14 | -1 | | -40 | 10(1.3) | -0 | [6] | [15] | [9] | 100 | 147 | RG | 0.5 | Wait | | (6) | 11 | 18 | -3 | 20 | 2,100 | 11 | | 4 | Aug/10 | 9 | 159.49 | 141.87 | 135.99(0.08) | 137.24(0.28) | 138.65(0.25) | 139.03 | -1 | | -40 | 9(0.6) | -25 | [3] | [9] | [1] | 95 | 194 | TP | 0.2 | OpenShort? | | (3) | 8 | 1 | -5 | 20 | 1.8,100 | 11 | | 5 | Aug/9 | 15 | 161.84 | 144.84 | 135.88(0.1) | 136.85(0.3) | 138.3(0.46) | 138.96 | -1.2 | | -38 | 8(0.7) | -15 | [3] | [17] | [4] | 100 | 252 | TP | 0.4 | OpenShort? | | (2) | 16 | 1 | -0 | 20 | 2,100 | 15 | | | | |
| 6 | Aug/9 | 14 | 161.84 | 144.84 | 135.75(0.09) | 136.44(0.32) | 137.66(0.45) | 138.87 | -1.2 | | -38 | 7(1) | -5 | [3] | [16] | [10] | 108 | 265 | RG | 0.9 | SmallShort | | (2) | 15 | 7 | 16 | 20 | 2.3,100 | 15 | | 7 | Aug/9 | 13 | 161.84 | 144.84 | 135.63(0.07) | 136.01(0.29) | 137.05(0.5) | 138.46 | -1.2 | | -38 | 6(0.8) | -5 | [2] | [17] | [12] | 110 | 293 | RG | 1.2 | SmallShort | | (2) | 17 | 7 | 29 | 20 | 2.4,100 | 15 | | 8 | Aug/9 | 12 | 161.84 | 144.84 | 135.54(-0.07) | 135.61(0.27) | 136.37(0.4) | 138.05 | -1.2 | | -38 | 5(-1.2) | -25 | [-2] | [13] | [16] | 101 | 438 | UR | 1.6 | SmallShort | | (1) | 13 | 16 | 33 | 20 | 2.4,91 | 15 | | 9 | Aug/9 | 11 | 161.84 | 144.84 | 135.63(-0.11) | 135.25(0.13) | 135.82(0.32) | 137.09 | -1.3 | | -38 | 7(-1.6) | -35 | [-4] | [7] | [18] | 60 | 388 | UR | 1 | SmallShort | | (-2) | 11 | 22 | 30 | 20 | 1.1,82 | 15 | | 10 | Aug/9 | 10 | 161.84 | 144.84 | 135.78(-0.18) | 135.07(0.04) | 135.39(0.1) | 135.82 | -1.4 | | -38 | 8(-1.5) | -50 | [-6] | [-2] | [5] | 23 | 300 | DP | 0.3 | OpenShort | | (-4) | 3 | -1 | 21 | 20 | 0,73 | 15 | | | | |
| 11 | Aug/9 | 9 | 161.84 | 144.84 | 136.02(-0.2) | 135.02(0.15) | 135.25(0.21) | 135.87 | -1.4 | | -38 | 10(-1.9) | -50 | [-7] | [3] | [8] | 1 | 360 | UR | 0.3 | SmallShort? | | (-4) | 7 | 11 | 17 | 17 | -0.1,53 | 15 | | 12 | Aug/8 | 15 | 164.08 | 148.13 | 136.29(-0.28) | 134.82(0.08) | 134.97(0.09) | 135.21 | -1.6 | | -36 | 12(-2.6) | -50 | [-9] | [-4] | [2] | -30 | 364 | DP | 0.1 | OpenShort? | | (-6) | 3 | 1 | 10 | 1 | -0.5,33 | 8 | | 13 | Aug/8 | 14 | 164.08 | 148.13 | 136.67(-0.26) | 134.71(-0.03) | 134.85(0.13) | 135.16 | -1.6 | | -36 | 14(-1.3) | -50 | [-9] | [-4] | [6] | -40 | 316 | DP | 0.1 | OpenShort | | (-7) | 4 | 5 | 9 | 20 | -0.6,25 | 8 | | 14 | Aug/8 | 13 | 164.08 | 148.13 | 137.03(-0.23) | 134.75(-0.13) | 134.68(-0.07) | 134.89 | -1.6 | | -36 | 16(-0.6) | -50 | [-8] | [-12] | [3] | -50 | 149 | DP | 0.1 | OpenShort | | (-6) | -2 | -1 | 7 | 20 | -0.7,18 | 8 | | 15 | Aug/8 | 12 | 164.08 | 148.13 | 137.35(-0.19) | 134.92(-0.1) | 134.77(-0.01) | 134.95 | -1.6 | | -36 | 16(0) | -50 | [-6] | [-9] | [5] | -59 | 104 | DP | 0.1 | OpenShort | | (-6) | -0 | 5 | 5 | 20 | -0.8,11 | 8 | | | | |
| 16 | Aug/8 | 11 | 164.08 | 148.13 | 137.61(-0.21) | 135.06(-0.14) | 134.79(0.07) | 134.67 | -1.6 | | -36 | 16(0.1) | -50 | [-7] | [-8] | [1] | -68 | 120 | DP | -0 | OpenShort | | (-5) | 2 | 1 | 1 | 7 | -1,7 | 8 | | 17 | Aug/8 | 10 | 164.08 | 148.13 | 137.9(-0.22) | 135.25(-0.17) | 134.69(0.09) | 134.59 | -1.6 | | -36 | 16(0.3) | -50 | [-7] | [-7] | [2] | -70 | 117 | DP | -0 | OpenShort | | (-5) | 3 | 5 | 3 | 3 | -1.1,8 | 8 | | 18 | Aug/8 | 9 | 164.08 | 148.13 | 138.2(-0.2) | 135.48(-0.39) | 134.57(-0.18) | 134.29 | -1.6 | | -36 | 16(0.6) | -50 | [-7] | [-20] | [-2] | -73 | -54 | DT | -0.1 | OpenShort? | | (-6) | -6 | -17 | 8 | 20 | -1.3,10 | 8 | | 19 | Aug/7 | 15 | 166.14 | 152.49 | 138.48(-0.21) | 136.01(-0.35) | 134.81(-0.19) | 135.27 | -1.8 | | -32 | 15(-0.7) | -50 | [-7] | [-19] | [5] | -71 | 5 | DP | 0.2 | OpenShort? | | (-4) | -6 | 2 | 11 | 20 | -1.2,9 | 11 | | 20 | Aug/7 | 14 | 166.14 | 152.49 | 138.77(-0.24) | 136.49(-0.37) | 135.06(-0.18) | 135.15 | -1.8 | | -32 | 16(0.2) | -50 | [-8] | [-20] | [8] | -78 | 23 | DP | 0 | OpenShort | | (-5) | -6 | 18 | 7 | 14 | -1.3,5 | 11 | | | | |
| 21 | Aug/7 | 13 | 166.14 | 152.49 | 139.1(-0.31) | 137(-0.55) | 135.3(-0.38) | 134.1 | -1.9 | | -32 | 16(1.1) | -50 | [-10] | [-30] | [-3] | -98 | -47 | DT | -0.4 | OpenShort | | (-7) | -13 | 1 | -1 | -20 | -1.9,0 | 11 | | 22 | Aug/7 | 12 | 166.14 | 152.49 | 139.53(-0.23) | 137.76(-0.61) | 135.82(-0.38) | 134.06 | -1.9 | | -32 | 15(1.7) | -50 | [-8] | [-30] | [-13] | -105 | -194 | DT | -0.7 | HoldShort | | (-7) | -13 | -25 | 0 | -20 | -2.2,0 | 11 | | 23 | Aug/7 | 11 | 166.14 | 152.49 | 139.85(-0.19) | 138.61(-0.5) | 136.34(-0.63) | 135.52 | -1.8 | | -32 | 13(1.5) | -50 | [-6] | [-36] | [-9] | -100 | -262 | DT | -0.4 | HoldShort | | (-4) | -21 | -17 | 5 | -20 | -2,0 | 11 | | 24 | Aug/7 | 10 | 166.14 | 152.49 | 140.11(-0.16) | 139.31(-0.34) | 137.2(-0.51) | 136.51 | -1.7 | | -32 | 11(1) | -50 | [-5] | [-29] | [-3] | -95 | -212 | DT | -0.4 | OpenShort | | (-3) | -17 | 1 | 12 | -20 | -1.8,0 | 11 | | 25 | Aug/7 | 11 | 166.14 | 152.49 | 140.34(-0.16) | 139.79(-0.26) | 137.91(-0.56) | 136.47 | -1.7 | | -32 | 10(1.3) | -50 | [-5] | [-30] | [-10] | -105 | -250 | DT | -0.8 | HoldShort | | (-4) | -19 | 0 | -8 | -20 | -2.2,0 | 11 | | | | |
| 26 | Aug/7 | 10 | 166.14 | 152.49 | 140.56(-0.18) | 140.16(-0.31) | 138.68(-0.79) | 136.47 | -1.7 | | -32 | 9(2.3) | -50 | [-6] | [-38] | [-16] | -115 | -316 | DT | -1.4 | HoldShort | | (-4) | -26 | -8 | -20 | -20 | -2.6,0 | 11 | | 27 | Aug/7 | 9 | 166.14 | 152.49 | 140.81(-0.18) | 140.6(-0.23) | 139.79(-0.77) | 136.94 | -1.7 | | -32 | 7(1.5) | -50 | [-6] | [-36] | [-32] | -132 | -288 | DT | -2.5 | HoldShort? | | (-3) | -26 | -45 | -42 | -20 | -3.3,1 | 11 | | 28 | Aug/4 | 15 | 168.27 | 156.7 | 141.07(-0.15) | 140.93(-0.01) | 140.88(-0.37) | 139.67 | -1.8 | | -25 | 5(-1.5) | -50 | [-5] | [-18] | [-13] | -82 | -17 | DT | -1.3 | HoldShort? | | (-3) | -12 | -5 | -36 | -20 | -1.5,6 | 10 | | 29 | Aug/4 | 14 | 168.27 | 156.7 | 141.28(-0.37) | 140.95(-0.07) | 141.41(-0.19) | 139.99 | -1.8 | | -25 | 7(-7.6) | -50 | [-12] | [-15] | [-9] | -55 | 375 | DT | -1.4 | OpenShort | | (-3) | -6 | -7 | -27 | -20 | -1.2,25 | 10 | | 30 | Aug/4 | 13 | 168.27 | 156.7 | 141.81(-0.37) | 141.05(-0.11) | 141.68(0.02) | 140.4 | -1.8 | | -25 | 14(-4.4) | -50 | [-12] | [-9] | [-7] | -7 | 444 | DT | -0.6 | OpenShort | | (-9) | 1 | -19 | 2 | -11 | -0.6,58 | 10 | | | | |
| 31 | Aug/4 | 12 | 168.27 | 156.7 | 142.33(-0.32) | 141.21(-0.07) | 141.65(0.17) | 141.54 | -1.7 | | -25 | 19(-3.4) | -50 | [-11] | [-3] | [-1] | 26 | 466 | DT | -0 | OpenShort | | (-8) | 6 | -20 | 23 | 20 | -0.3,83 | 10 | | 32 | Aug/4 | 11 | 168.27 | 156.7 | 142.79(-0.29) | 141.31(0.17) | 141.41(0.34) | 142.79 | -1.6 | | -25 | 22(-2.9) | -50 | [-10] | [7] | [11] | 26 | 544 | UR | 0.4 | SmallShort | | (-7) | 11 | 7 | 31 | 20 | 0,76 | 10 | | 33 | Aug/4 | 10 | 168.27 | 156.7 | 143.2(-0.38) | 141.07(0.09) | 140.93(0.27) | 142.34 | -1.6 | | -25 | 25(-3.1) | -50 | [-13] | [3] | [11] | -12 | 592 | UR | 0.4 | SmallShort | | (-8) | 9 | 17 | 19 | 20 | -0.2,43 | 10 | | 34 | Aug/4 | 9 | 168.27 | 156.7 | 143.74(-0.38) | 140.94(0.04) | 140.55(0.09) | 141.32 | -1.7 | | -25 | 28(-2.3) | -50 | [-13] | [-4] | [9] | -43 | 417 | DP | 0.2 | OpenShort? | | (-9) | 3 | 19 | 9 | 18 | -0.5,20 | 10 | | 35 | Aug/3 | 15 | 169.76 | 160.49 | 144.29(-0.37) | 140.88(-0.06) | 140.42(-0.26) | 140.19 | -2 | | -21 | 30(-3.5) | -50 | [-12] | [-17] | [-3] | -67 | 159 | DT | -0 | OpenShort? | | (-10) | -9 | -3 | 3 | -20 | -0.9,6 | 28 | | | | |
| 36 | Aug/3 | 14 | 169.76 | 160.49 | 144.83(-0.36) | 140.96(-0.04) | 140.78(-0.3) | 140.39 | -2 | | -21 | 34(-0.5) | -50 | [-12] | [-18] | [-3] | -69 | 103 | DT | -0.1 | OpenShort | | (-9) | -10 | -4 | -1 | -16 | -0.9,4 | 28 | | 37 | Aug/3 | 13 | 169.76 | 160.49 | 145.36(-0.37) | 141.02(-0.13) | 141.2(-0.02) | 140.66 | -2 | | -21 | 34(-0.2) | -50 | [-12] | [-10] | [4] | -69 | 206 | DP | -0.1 | OpenShort | | (-9) | -1 | 12 | -1 | 6 | -0.9,4 | 28 | | 38 | Aug/3 | 12 | 169.76 | 160.49 | 145.9(-0.43) | 141.21(-0.28) | 141.23(-0.07) | 139.93 | -2.1 | | -21 | 35(0) | -50 | [-14] | [-15] | [-6] | -75 | 186 | DT | -0.3 | HoldShort | | (-9) | -2 | -17 | -2 | -1 | -1.2,5 | 28 | | 39 | Aug/3 | 11 | 169.76 | 160.49 | 146.53(-0.44) | 141.61(-0.69) | 141.33(-0.05) | 140.97 | -2 | | -21 | 35(-0.4) | -50 | [-15] | [-21] | [5] | -67 | 242 | DP | -0.1 | OpenShort | | (-10) | -2 | -16 | 7 | 20 | -1.1,11 | 28 | | 40 | Aug/3 | 10 | 169.76 | 160.49 | 147.18(-0.39) | 142.59(-0.58) | 141.4(0.22) | 141.94 | -1.9 | | -21 | 35(-0.6) | -50 | [-13] | [-10] | [7] | -65 | 284 | DP | 0.1 | OpenShort | | (-10) | 7 | -9 | 9 | 20 | -1,10 | 28 | | | | |
| 41 | Aug/3 | 9 | 169.76 | 160.49 | 147.76(-0.44) | 143.42(-0.6) | 141.09(0.18) | 142.52 | -1.9 | | -21 | 36(-0.7) | -50 | [-15] | [-12] | [18] | -69 | 355 | DP | 0.3 | OpenShort? | | (-9) | 6 | 29 | 9 | 20 | -1,6 | 28 | | 42 | Aug/2 | 15 | 171.03 | 164.16 | 148.41(-0.43) | 144.28(-0.73) | 140.84(-0.25) | 140.72 | -2.3 | | -19 | 36(-2.7) | -50 | [-14] | [-29] | [0] | -87 | 11 | DT | -0 | HoldShort? | | (-12) | -8 | 3 | 6 | -20 | -1.5,1 | 26 | | 43 | Aug/2 | 14 | 171.03 | 164.16 | 149.05(-0.44) | 145.34(-0.81) | 141.2(-0.47) | 140.51 | -2.4 | | -19 | 39(2.3) | -50 | [-15] | [-38] | [-7] | -93 | -104 | DT | -0.1 | OpenShort | | (-10) | -16 | -9 | 7 | -20 | -1.7,0 | 26 | | 44 | Aug/2 | 13 | 171.03 | 164.16 | 149.71(-0.43) | 146.53(-0.79) | 141.87(-1.34) | 141.05 | -2.3 | | -19 | 37(2.9) | -50 | [-14] | [-66] | [-6] | -95 | -441 | DT | -0.2 | OpenShort | | (-10) | -45 | 2 | 10 | -20 | -1.8,0 | 26 | | 45 | Aug/2 | 12 | 171.03 | 164.16 | 150.35(-0.4) | 147.69(-0.69) | 143.79(-1.37) | 140.92 | -2.3 | | -19 | 34(4.3) | -50 | [-13] | [-65] | [-14] | -105 | -547 | DT | -0.7 | HoldShort | | (-10) | -46 | -2 | 10 | -20 | -2.2,0 | 26 | | | | |
| 46 | Aug/2 | 11 | 171.03 | 164.16 | 150.96(-0.34) | 148.72(-0.66) | 145.78(-1.32) | 141.02 | -2.3 | | -19 | 30(5.9) | -50 | [-11] | [-63] | [-28] | -115 | -647 | DT | -1.3 | HoldShort | | (-10) | -44 | -23 | -13 | -20 | -2.6,0 | 26 | | 47 | Aug/2 | 10 | 171.03 | 164.16 | 151.48(-0.24) | 149.71(-0.58) | 147.73(-1.16) | 142.47 | -2.2 | | -19 | 24(5.7) | -50 | [-8] | [-55] | [-28] | -125 | -659 | DT | -1.7 | HoldShort | | (-7) | -39 | -24 | -19 | -20 | -3,0 | 26 | | 48 | Aug/2 | 9 | 171.03 | 164.16 | 151.85(-0.19) | 150.59(-0.57) | 149.47(-1.14) | 143.95 | -2.1 | | -19 | 18(6.1) | -50 | [-6] | [-54] | [-56] | -135 | -659 | DT | -2.4 | HoldShort? | | (-5) | -38 | -101 | -45 | -20 | -3.4,0 | 26 | | 49 | Aug/1 | 15 | 172.47 | 168.74 | 152.14(0.06) | 151.45(-0.21) | 151.19(-0.26) | 150.58 | -1.9 | | -12 | 12(-2.9) | -50 | [2] | [-15] | [-4] | -75 | -283 | DR | -0.4 | HoldShort? | | (1) | -9 | -3 | -25 | 7 | -1,0 | 30 | | 50 | Aug/1 | 14 | 172.47 | 168.74 | 152.05(-0.54) | 151.77(-0.22) | 151.58(-0.06) | 150.75 | -1.9 | | -12 | 15(-18.2) | -50 | [-18] | [-14] | [-4] | -68 | 680 | DT | -0.5 | OpenShort | | (2) | -2 | -1 | -23 | -3 | -0.8,2 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|