|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $65.3650 One month high (close): $71.3200
CTSH Daily Change: 1.27% Daily StdDev 1.63% CTSH EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $70.92(1.27%) | Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.4
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 12 | 68.3 | 68.82 | 70.39(-0.11) | 70.3(0.03) | 70.67(0.11) | 70.5 | 1.2 | | 8 | 25(-6.5) | -5 | [-7] | [10] | [-9] | 38 | 146 | RG | -0.4 | Wait | | (-6) | 7 | -36 | 10 | 11 | 0.2,83 | 66 | Sample size 31 Avg positive next hour return: 0.24%(65%) Avg negative next hour return: -0.33%(35%)
Daily Trend: %
Up Forces:
Down Forces: 70.39(hourly_sma_20 -0.16%)
Support Levels: 70.3(hourly_sma_10 -0.28%) 68.82(daily_ema_10 -2.38%) 68.3(daily_ema_20 -3.12%)
Resistance Levels:
|
| | | 2 | Aug/10 | 11 | 68.3 | 68.82 | 70.47(-0.09) | 70.28(0.09) | 70.59(0.27) | 70.88 | 1.4 | | 8 | 32(-4.5) | 25 | [-6] | [22] | [4] | 64 | 206 | UR | 0.5 | SmallShort | | (-6) | 17 | -15 | 37 | 20 | 0.7,96 | 66 | | 3 | Aug/10 | 10 | 68.3 | 68.82 | 70.53(-0.04) | 70.22(0.17) | 70.4(0.43) | 71.04 | 1.4 | | 8 | 36(-2.3) | 50 | [-3] | [35] | [15] | 43 | 207 | UR | 0.9 | SmallShort | | (-5) | 26 | 16 | 34 | 20 | 0.7,75 | 66 | | 4 | Aug/10 | 9 | 68.3 | 68.82 | 70.56(-0.08) | 70.1(0.07) | 70.1(0.27) | 70.87 | 1.4 | | 8 | 39(-2.8) | 50 | [-5] | [21] | [34] | 8 | 177 | UR | 1 | SmallShort? | | (-5) | 17 | 75 | 27 | 20 | 0.4,48 | 66 | | 5 | Aug/9 | 15 | 68.13 | 68.34 | 70.62(-0.11) | 70.05(-0.03) | 69.91(-0.03) | 70.08 | 1.1 | | 5 | 41(-3.7) | 5 | [-7] | [-2] | [4] | -46 | 15 | RG | 0.2 | Wait? | | (-9) | -2 | 2 | 12 | 13 | -0.7,22 | 65 | | | | |
| 6 | Aug/9 | 14 | 68.13 | 68.34 | 70.7(-0.16) | 70.05(0) | 69.93(-0.04) | 70.06 | 1.1 | | 5 | 45(-2.9) | -5 | [-10] | [-3] | [6] | -59 | 48 | RG | 0.2 | Wait | | (-9) | -2 | 16 | 6 | 0 | -0.8,11 | 65 | | 7 | Aug/9 | 13 | 68.13 | 68.34 | 70.81(-0.16) | 70.07(-0.04) | 69.96(-0.1) | 69.89 | 1 | | 5 | 48(-0.9) | 0 | [-10] | [-7] | [5] | -74 | -6 | RG | -0.1 | Wait | | (-11) | -6 | 18 | -2 | -13 | -1.1,4 | 65 | | 8 | Aug/9 | 12 | 68.13 | 68.34 | 70.92(-0.08) | 70.1(-0.16) | 70.03(-0.11) | 69.7 | 0.9 | | 5 | 49(2.7) | 5 | [-5] | [-10] | [-5] | -82 | -122 | RG | -0.4 | Wait | | (-12) | -7 | -11 | -4 | -6 | -1.4,3 | 65 | | 9 | Aug/9 | 11 | 68.13 | 68.34 | 70.98(-0.08) | 70.21(-0.2) | 70.11(-0.11) | 69.81 | 0.9 | | 5 | 46(2.3) | -5 | [-5] | [-12] | [-12] | -78 | -112 | RG | -0.4 | Wait | | (-5) | -7 | -36 | -2 | 3 | -1.4,7 | 65 | | 10 | Aug/9 | 10 | 68.13 | 68.34 | 71.04(-0.1) | 70.35(-0.2) | 70.19(-0.04) | 70.19 | 1.1 | | 5 | 44(1.1) | 0 | [-6] | [-8] | [2] | -67 | -38 | RG | 0 | Wait | | (-5) | -2 | -3 | 6 | 20 | -1.1,11 | 65 | | | | |
| 11 | Aug/9 | 9 | 68.13 | 68.34 | 71.11(-0.08) | 70.49(-0.24) | 70.22(0.06) | 70.22 | 1.1 | | 5 | 43(1.1) | 15 | [-5] | [-2] | [1] | -70 | -43 | RG | 0 | Wait? | | (-7) | 4 | -6 | 4 | 20 | -1.1,8 | 65 | | 12 | Aug/8 | 15 | 67.98 | 68.08 | 71.17(-0.04) | 70.66(-0.25) | 70.18(0.01) | 70.28 | 1.3 | | 4 | 42(0.3) | 35 | [-2] | [-5] | [11] | -73 | -91 | RG | 0.1 | Wait? | | (-5) | 1 | 27 | 5 | 14 | -1.2,7 | 53 | | 13 | Aug/8 | 14 | 67.98 | 68.08 | 71.2(-0.08) | 70.84(-0.25) | 70.17(-0.21) | 70 | 1.1 | | 4 | 41(3.2) | -15 | [-5] | [-19] | [-10] | -84 | -144 | DT | -0.2 | OpenShort | | (-5) | -13 | -25 | 5 | -20 | -1.6,6 | 53 | | 14 | Aug/8 | 13 | 67.98 | 68.08 | 71.26(-0.06) | 71.02(-0.22) | 70.32(-0.26) | 70.27 | 1.3 | | 4 | 38(2) | 10 | [-4] | [-21] | [-2] | -82 | -144 | RG | -0.1 | Wait | | (-4) | -16 | -2 | 3 | -20 | -1.5,6 | 53 | | 15 | Aug/8 | 12 | 67.98 | 68.08 | 71.3(-0.04) | 71.18(-0.22) | 70.5(-0.35) | 70.29 | 1.3 | | 4 | 36(2) | 15 | [-3] | [-26] | [1] | -87 | -183 | RG | -0.3 | Wait | | (-5) | -22 | 18 | -11 | -20 | -1.6,3 | 53 | | | | |
| 16 | Aug/8 | 11 | 67.98 | 68.08 | 71.33(-0.04) | 71.34(-0.29) | 70.75(-0.55) | 70.1 | 1.2 | | 4 | 34(2.7) | -15 | [-3] | [-41] | [-15] | -100 | -258 | DT | -1.1 | HoldShort | | (-4) | -34 | -11 | -34 | -20 | -2,0 | 53 | | 17 | Aug/8 | 10 | 67.98 | 68.08 | 71.36(-0.01) | 71.55(-0.26) | 71.14(-0.52) | 70.22 | 1.3 | | 4 | 32(0.6) | -5 | [-1] | [-38] | [-28] | -90 | -271 | RG | -1.6 | SmallLong | | (-2) | -32 | -44 | -41 | -20 | -2,10 | 53 | | 18 | Aug/8 | 9 | 67.98 | 68.08 | 71.37(0.07) | 71.74(-0.01) | 71.51(-0.31) | 70.69 | 1.5 | | 4 | 31(-4) | 5 | [4] | [-16] | [-31] | -53 | -237 | DR | -1.5 | OpenShort? | | (2) | -19 | -53 | -37 | -20 | -1.2,27 | 53 | | 19 | Aug/7 | 15 | 67.8 | 67.8 | 71.32(0.14) | 71.75(0.01) | 71.73(-0.18) | 71.25 | 2 | | 6 | 35(-11.4) | 50 | [9] | [-5] | [-16] | 3 | -181 | DR | -0.8 | OpenShort? | | (7) | -11 | -25 | -19 | -20 | -0.1,55 | 56 | | 20 | Aug/7 | 14 | 67.8 | 67.8 | 71.22(0.2) | 71.75(0) | 71.86(-0.08) | 71.52 | 2.2 | | 6 | 46(-9.1) | 45 | [12] | [2] | [-19] | 33 | -158 | CR | -0.4 | HoldShort | | (12) | -5 | -49 | -6 | -17 | 0.4,73 | 56 | | | | |
| 21 | Aug/7 | 13 | 67.8 | 67.8 | 71.08(0.18) | 71.74(0.1) | 71.92(-0.06) | 72.05 | 2.5 | | 6 | 55(-1.8) | 50 | [11] | [6] | [2] | 57 | -36 | UT | 0.1 | OpenLong | | (16) | -4 | 3 | -1 | 10 | 1,82 | 56 | | 22 | Aug/7 | 12 | 67.8 | 67.8 | 70.95(0.47) | 71.67(0.15) | 71.96(-0.03) | 72.02 | 2.5 | | 6 | 57(-33) | 50 | [28] | [14] | [6] | 59 | -282 | UT | 0.1 | OpenLong | | (12) | -2 | 19 | -3 | 0 | 1.1,81 | 56 | | 23 | Aug/7 | 11 | 67.8 | 67.8 | 70.62(0.47) | 71.56(0.1) | 71.98(0.31) | 71.82 | 2.4 | | 6 | 90(-20.8) | 50 | [28] | [33] | [-3] | 50 | -184 | CR | -0.1 | HoldShort | | (32) | 19 | -7 | -8 | 3 | 0.8,80 | 56 | | 24 | Aug/7 | 12 | 67.8 | 67.8 | 70.29(0.47) | 71.49(0.1) | 71.76(0.2) | 71.89 | 2.4 | | 6 | 111(-15.3) | 50 | [28] | [26] | [3] | 59 | -150 | UT | 0.1 | OpenLong | | (33) | 12 | 7 | -5 | 17 | 0.8,89 | 56 | | 25 | Aug/7 | 11 | 67.8 | 67.8 | 69.96(0.46) | 71.42(0.13) | 71.62(0.07) | 71.82 | 2.4 | | 6 | 126(-11) | 50 | [28] | [19] | [-12] | 67 | -131 | CR | 0.1 | HoldShort | | (33) | 4 | -43 | 4 | 14 | 0.9,94 | 56 | | | | |
| 26 | Aug/7 | 10 | 67.8 | 67.8 | 69.64(0.56) | 71.33(0.27) | 71.57(0.32) | 72.28 | 2.6 | | 6 | 137(-7.2) | 50 | [34] | [40] | [10] | 74 | -54 | UT | 0.3 | OpenLong | | (35) | 19 | 19 | 1 | 20 | 1.1,96 | 56 | | 27 | Aug/7 | 9 | 67.8 | 67.8 | 69.25(0.49) | 71.14(0.21) | 71.34(0.27) | 72.08 | 2.5 | | 6 | 145(-5.2) | 50 | [30] | [34] | [43] | 73 | 29 | UT | 0.3 | OpenLong? | | (37) | 16 | 123 | -2 | 20 | 1.2,93 | 56 | | 28 | Aug/4 | 15 | 67.55 | 67.38 | 68.91(0.39) | 70.99(0.13) | 71.15(-0.08) | 70.78 | 2.1 | | 5 | 150(-17.4) | 40 | [24] | [9] | [-16] | 56 | -101 | CR | -0.1 | HoldShort? | | (30) | -5 | -32 | -8 | -20 | 0.7,88 | 56 | | 29 | Aug/4 | 14 | 67.55 | 67.38 | 68.64(0.41) | 70.9(0.28) | 71.21(-0.03) | 71.12 | 2.3 | | 5 | 167(-0.9) | 50 | [25] | [17] | [-16] | 71 | -18 | CR | -0 | HoldShort | | (29) | -2 | -40 | -2 | -20 | 0.9,98 | 56 | | 30 | Aug/4 | 13 | 67.55 | 67.38 | 68.36(0.46) | 70.7(0.4) | 71.23(0.21) | 71.55 | 2.5 | | 5 | 168(2.2) | 50 | [28] | [36] | [5] | 79 | 102 | UT | 0.1 | OpenLong | | (31) | 13 | 16 | -2 | 0 | 1.2,99 | 56 | | | | |
| 31 | Aug/4 | 12 | 67.55 | 67.38 | 68.05(0.44) | 70.42(0.27) | 71.08(0.2) | 71.38 | 2.4 | | 5 | 166(3.4) | 50 | [27] | [31] | [16] | 81 | 138 | UT | 0.1 | OpenLong | | (31) | 12 | 42 | -4 | 20 | 1.3,98 | 56 | | 32 | Aug/4 | 11 | 67.55 | 67.38 | 67.75(0.41) | 70.23(0.79) | 70.94(0.17) | 70.93 | 2.2 | | 5 | 162(3.3) | 50 | [25] | [44] | [-13] | 78 | 137 | CR | -0 | OpenShort | | (29) | 10 | -14 | -6 | -20 | 1.2,98 | 56 | | 33 | Aug/4 | 10 | 67.55 | 67.38 | 67.47(0.43) | 69.68(0.85) | 70.82(0.35) | 71.08 | 2.2 | | 5 | 159(7.2) | 50 | [26] | [57] | [-6] | 84 | 231 | CR | 0.1 | OpenShort | | (31) | 21 | -10 | -5 | -20 | 1.4,99 | 56 | | 34 | Aug/4 | 9 | 67.55 | 67.38 | 67.18(0.4) | 69.09(0.85) | 70.57(0.57) | 71.19 | 2.3 | | 5 | 152(10.1) | 50 | [24] | [70] | [13] | 93 | 368 | UT | 0.3 | OpenLong? | | (31) | 34 | 33 | -2 | 20 | 1.7,100 | 56 | | 35 | Aug/3 | 15 | 67.27 | 66.96 | 66.91(0.39) | 68.51(0.84) | 70.17(0.6) | 70.84 | 2.4 | | 4 | 142(4) | 50 | [24] | [72] | [10] | 95 | 372 | UT | 0.3 | OpenLong? | | (27) | 36 | 15 | -3 | 20 | 1.8,100 | 56 | | | | |
| 36 | Aug/3 | 14 | 67.27 | 66.96 | 66.65(0.36) | 67.94(0.85) | 69.75(0.33) | 70.68 | 2.3 | | 4 | 138(14.2) | 50 | [20] | [51] | [19] | 100 | 371 | UT | 0.5 | HoldLong | | (26) | 18 | 34 | -0 | 20 | 2,100 | 56 | | 37 | Aug/3 | 13 | 67.27 | 66.96 | 66.41(0.35) | 67.37(0.82) | 69.52(1.47) | 70.32 | 2.1 | | 4 | 124(16.6) | 50 | [19] | [112] | [24] | 100 | 605 | UT | 0.4 | HoldLong | | (24) | 81 | 38 | 2 | 20 | 2.1,97 | 56 | | 38 | Aug/3 | 12 | 67.27 | 66.96 | 66.18(0.29) | 66.82(0.68) | 68.51(1.32) | 69.92 | 1.8 | | 4 | 107(15.7) | 50 | [16] | [100] | [39] | 103 | 603 | UT | 0.9 | HoldLong | | (21) | 73 | 79 | -4 | 20 | 2.4,93 | 56 | | 39 | Aug/3 | 11 | 67.27 | 66.96 | 65.99(0.23) | 66.37(0.51) | 67.62(1.15) | 69.1 | 1.2 | | 4 | 91(13.6) | 50 | [13] | [85] | [30] | 101 | 518 | UT | 1.1 | HoldLong | | (16) | 63 | 28 | 39 | 20 | 2.3,93 | 56 | | 40 | Aug/3 | 10 | 67.27 | 66.96 | 65.84(0.2) | 66.03(0.5) | 66.85(1.04) | 68.81 | 1 | | 4 | 78(13.3) | 50 | [11] | [78] | [0] | 95 | 500 | UT | 1.7 | OpenLong | | (15) | 57 | -63 | 40 | 20 | 2.6,80 | 56 | | | | |
| 41 | Aug/3 | 9 | 67.27 | 66.96 | 65.71(0.27) | 65.7(0.66) | 66.16(1.46) | 69.46 | 1.5 | | 4 | 64(40.5) | 50 | [15] | [106] | [171] | 114 | 650 | UT | 3.5 | HoldLong? | | (17) | 80 | 418 | 55 | 20 | 3.9,66 | 56 | | 42 | Aug/2 | 15 | 66.96 | 66.51 | 65.53(-0.05) | 65.27(0.02) | 65.21(0.11) | 65.36 | -1.3 | | -5 | 24(-4.2) | -35 | [-3] | [3] | [3] | -17 | 33 | UR | 0.4 | SmallShort? | | (-3) | 6 | 2 | 15 | 2 | -0.5,46 | 39 | | 43 | Aug/2 | 14 | 66.96 | 66.51 | 65.56(-0.02) | 65.26(-0.02) | 65.14(0.02) | 65.34 | -1.3 | | -5 | 28(0.4) | -25 | [-1] | [-2] | [8] | -26 | -6 | DP | 0.6 | OpenShort | | (-3) | 1 | 9 | 26 | 8 | -0.6,39 | 39 | | 44 | Aug/2 | 13 | 66.96 | 66.51 | 65.57(-0.03) | 65.27(-0.06) | 65.13(-0.11) | 65.25 | -1.3 | | -5 | 28(0.5) | -30 | [-2] | [-12] | [4] | -50 | -47 | DP | 0.3 | OpenShort | | (-2) | -7 | 1 | 14 | 9 | -0.9,23 | 39 | | 45 | Aug/2 | 12 | 66.96 | 66.51 | 65.59(-0.03) | 65.31(-0.08) | 65.2(-0.06) | 65.24 | -1.3 | | -5 | 27(0.6) | -10 | [-2] | [-10] | [14] | -63 | -35 | DP | 0.1 | OpenShort | | (-2) | -4 | 39 | 1 | 9 | -1,12 | 39 | | | | |
| 46 | Aug/2 | 11 | 66.96 | 66.51 | 65.61(-0.08) | 65.36(-0.15) | 65.24(-0.17) | 64.86 | -1.6 | | -5 | 27(4.1) | -50 | [-5] | [-20] | [-10] | -103 | -72 | DT | -1.1 | HoldShort | | (-4) | -11 | -15 | -22 | -20 | -2.2,2 | 39 | | 47 | Aug/2 | 10 | 66.96 | 66.51 | 65.66(-0.06) | 65.46(-0.12) | 65.35(-0.06) | 65 | -1.5 | | -5 | 23(2.5) | -50 | [-4] | [-12] | [-12] | -92 | -57 | DT | -1.2 | OpenShort | | (-4) | -4 | -29 | -8 | -12 | -2.3,16 | 39 | | 48 | Aug/2 | 9 | 66.96 | 66.51 | 65.7(-0.05) | 65.54(-0.09) | 65.39(-0.02) | 65.29 | -1.3 | | -5 | 20(0) | -50 | [-3] | [-8] | [-15] | -67 | -15 | DT | -0.4 | OpenShort? | | (-3) | -1 | -33 | -22 | -11 | -1.6,23 | 39 | | 49 | Aug/1 | 15 | 66.99 | 66.89 | 65.73(-0.08) | 65.6(-0.08) | 65.4(-0.02) | 65.61 | -1.1 | | -2 | 20(-4.1) | -35 | [-5] | [-8] | [6] | -38 | 55 | DP | 0.8 | OpenShort? | | (-2) | -1 | 19 | -13 | 18 | -0.5,25 | 45 | | 50 | Aug/1 | 14 | 66.99 | 66.89 | 65.78(-0.06) | 65.65(-0.11) | 65.41(-0.11) | 65.43 | -1.2 | | -2 | 24(0) | -30 | [-4] | [-14] | [-1] | -69 | -18 | DT | 0.1 | OpenShort | | (-6) | -7 | 8 | -23 | -2 | -1.2,11 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|