|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $842.5500 One month high (close): $919.0400
AVGO Daily Change: -1.1% Daily StdDev 2.38% AVGO EMA_5_Trend: -0.97% 10Minute StdDev: $14.7892
Latest Price : $842.55(-1.1%) | Mon. Aug 14, 2023($8.9) Fri. Aug 11, 2023($10.7) Thu. Aug 10, 2023($11.8) Wed. Aug 9, 2023($13.1) Tue. Aug 8, 2023($6.2) Mon. Aug 7, 2023($5.1) Fri. Aug 4, 2023($4.5) Thu. Aug 3, 2023($7.8)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -2.8
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 12 | 892.08 | 883.48 | 868.69(-0.26) | 854.3(-0.37) | 852.77(-0.21) | 847.4 | -2.5 | | -6 | 85(0.6) | -50 | [-11] | [-22] | [-6] | -81 | -46 | DT | -0.4 | HoldShort | | (-12) | -9 | -21 | -2 | 19 | -1.4,4 | 37 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 854.3(hourly_sma_10 0.81%) 868.69(hourly_sma_20 2.51%) 883.48(daily_ema_10 4.26%) 892.08(daily_ema_20 5.27%)
|
| | | 2 | Aug/10 | 11 | 892.08 | 883.48 | 870.92(-0.22) | 857.48(-0.36) | 854.6(-0.02) | 851.66 | -2.3 | | -6 | 85(0.3) | -50 | [-9] | [-13] | [-5] | -75 | -9 | DT | -0.2 | HoldShort | | (-10) | -1 | -24 | 4 | 20 | -1.3,8 | 37 | | 3 | Aug/10 | 10 | 892.08 | 883.48 | 872.83(-0.18) | 860.55(-0.29) | 854.78(0.1) | 856.37 | -2 | | -6 | 84(0.1) | -45 | [-8] | [-6] | [5] | -70 | 14 | DP | 0.1 | OpenShort | | (-9) | 4 | 3 | 6 | 20 | -1.1,8 | 37 | | 4 | Aug/10 | 9 | 892.08 | 883.48 | 874.39(-0.21) | 863.03(-0.3) | 854.78(0) | 855.65 | -2 | | -6 | 84(1.6) | -50 | [-9] | [-11] | [7] | -75 | -4 | DP | 0.1 | OpenShort? | | (-9) | 0 | 16 | 8 | -1 | -1.2,5 | 37 | | 5 | Aug/9 | 15 | 894.8 | 889 | 876.23(-0.21) | 865.61(-0.31) | 853.94(-0.23) | 852.44 | -3 | | -5 | 83(-17.3) | -50 | [-9] | [-20] | [-8] | -88 | -120 | DT | -0.1 | HoldShort? | | (-10) | -10 | -17 | 7 | -20 | -1.6,2 | 41 | | | | |
| 6 | Aug/9 | 14 | 894.8 | 889 | 878.04(-0.19) | 868.29(-0.23) | 855.87(-0.52) | 855.8 | -2.8 | | -5 | 100(5.2) | -50 | [-8] | [-31] | [2] | -88 | -191 | DP | -0 | OpenShort | | (-9) | -22 | 13 | 11 | -20 | -1.6,2 | 41 | | 7 | Aug/9 | 13 | 894.8 | 889 | 879.74(-0.2) | 870.33(-0.29) | 860.33(-0.69) | 853.24 | -3 | | -5 | 95(10) | -50 | [-8] | [-39] | [-6] | -100 | -274 | DT | -0.5 | HoldShort | | (-9) | -29 | -2 | 5 | -20 | -2,0 | 41 | | 8 | Aug/9 | 12 | 894.8 | 889 | 881.51(-0.21) | 872.88(-0.34) | 866.32(-0.68) | 853.62 | -3 | | -5 | 85(13.4) | -50 | [-9] | [-40] | [-11] | -110 | -280 | DT | -1.1 | HoldShort | | (-9) | -29 | -5 | -16 | -20 | -2.4,0 | 41 | | 9 | Aug/9 | 11 | 894.8 | 889 | 883.34(-0.21) | 875.86(-0.48) | 872.23(-0.62) | 854.52 | -2.9 | | -5 | 71(18.9) | -50 | [-9] | [-41] | [-23] | -120 | -274 | DT | -1.8 | HoldShort | | (-9) | -26 | -37 | -26 | -20 | -2.9,3 | 41 | | 10 | Aug/9 | 10 | 894.8 | 889 | 885.16(-0.16) | 880.09(-0.37) | 877.71(-0.4) | 862.02 | -2.4 | | -5 | 53(13.9) | -50 | [-7] | [-28] | [-35] | -115 | -199 | DT | -2.1 | HoldShort | | (-7) | -17 | -79 | -22 | -20 | -3.2,15 | 41 | | | | |
| 11 | Aug/9 | 9 | 894.8 | 889 | 886.57(-0.05) | 883.35(-0.11) | 881.24(0.11) | 878.39 | -1.2 | | -5 | 39(0.8) | -25 | [-2] | [-0] | [-8] | -63 | -13 | DT | -0.5 | OpenShort? | | (-3) | 5 | -22 | 2 | -6 | -1.5,25 | 41 | | 12 | Aug/8 | 15 | 896.99 | 893.68 | 887(0.01) | 884.34(-0.09) | 880.31(0.1) | 883 | -1.3 | | -2 | 38(-13.4) | 15 | [0] | [1] | [4] | -41 | -34 | UT | 0.5 | OpenLong? | | (-2) | 4 | 2 | 15 | 7 | -0.8,29 | 45 | | 13 | Aug/8 | 14 | 896.99 | 893.68 | 886.87(-0.01) | 885.11(-0.07) | 880.31(-0) | 882.61 | -1.4 | | -2 | 51(0.5) | 5 | [-0] | [-3] | [6] | -48 | -41 | RG | 0.6 | Wait | | (0) | -0 | 11 | 19 | -4 | -0.8,22 | 45 | | 14 | Aug/8 | 13 | 896.99 | 893.68 | 886.95(-0.06) | 885.73(-0.13) | 879.45(-0.34) | 880.41 | -1.6 | | -2 | 51(1.7) | -15 | [-3] | [-19] | [1] | -68 | -96 | DP | 0.2 | OpenShort | | (-1) | -15 | 6 | 1 | -16 | -1.2,12 | 45 | | 15 | Aug/8 | 12 | 896.99 | 893.68 | 887.44(-0.07) | 886.84(-0.1) | 882.45(-0.33) | 879.11 | -1.7 | | -2 | 49(2.9) | -20 | [-3] | [-18] | [-3] | -85 | -104 | DT | -0.6 | OpenShort | | (-3) | -14 | 12 | -22 | -20 | -1.6,5 | 45 | | | | |
| 16 | Aug/8 | 11 | 896.99 | 893.68 | 888.02(-0.05) | 887.76(-0.16) | 885.4(-0.34) | 876.53 | -1.9 | | -2 | 46(6.9) | -45 | [-2] | [-20] | [-19] | -104 | -168 | DT | -1.8 | HoldShort | | (-4) | -15 | -10 | -65 | -20 | -2.4,6 | 45 | | 17 | Aug/8 | 10 | 896.99 | 893.68 | 888.44(-0.01) | 889.16(-0.12) | 888.4(-0.29) | 878.52 | -1.8 | | -2 | 39(0.5) | -40 | [-0] | [-16] | [-21] | -71 | -173 | DT | -2.4 | OpenShort | | (-1) | -12 | -21 | -53 | -20 | -2.4,39 | 45 | | 18 | Aug/8 | 9 | 896.99 | 893.68 | 888.44(0) | 890.26(-0.06) | 891.02(-0.11) | 882.89 | -1.3 | | -2 | 39(0.2) | -35 | [0] | [-7] | [-27] | -18 | -88 | DR | -2 | OpenShort? | | (1) | -5 | -59 | -27 | -20 | -1.4,67 | 45 | | 19 | Aug/7 | 15 | 897.08 | 897.11 | 888.48(0.05) | 890.8(0.07) | 891.97(0.09) | 895.3 | -0.2 | | 1 | 39(5) | 5 | [2] | [6] | [5] | 92 | 54 | RG | 0.8 | SmallShort? | | (3) | 4 | 6 | 10 | 20 | 1.7,99 | 47 | | 20 | Aug/7 | 14 | 897.08 | 897.11 | 888.06(0.03) | 890.21(0.05) | 891.18(0.12) | 894.04 | -0.3 | | 1 | 34(2.2) | 5 | [1] | [7] | [9] | 87 | 70 | RG | 0.8 | SmallShort | | (2) | 5 | 14 | 14 | 19 | 1.6,97 | 47 | | | | |
| 21 | Aug/7 | 13 | 897.08 | 897.11 | 888.06(-0) | 889.78(0.01) | 890.08(0.01) | 891.12 | -0.5 | | 1 | 31(-0.2) | -5 | [-0] | [1] | [2] | 64 | 42 | UR | 0.3 | SmallShort | | (1) | 0 | 3 | 0 | 7 | 0.9,91 | 47 | | 22 | Aug/7 | 12 | 897.08 | 897.11 | 887.81(-0.01) | 889.71(0.12) | 890.01(0.06) | 890.54 | -0.6 | | 1 | 32(-0.9) | -5 | [-0] | [5] | [2] | 62 | 56 | UR | 0.1 | SmallShort | | (-0) | 3 | 7 | 8 | -17 | 0.8,92 | 47 | | 23 | Aug/7 | 11 | 897.08 | 897.11 | 887.9(-0.01) | 888.63(0.05) | 889.49(-0.02) | 889.06 | -0.7 | | 1 | 32(-0.5) | -10 | [-0] | [0] | [-5] | 44 | 15 | DT | -0.1 | OpenShort | | (-1) | -1 | -11 | -2 | -7 | 0.3,86 | 47 | | 24 | Aug/7 | 12 | 897.08 | 897.11 | 887.99(0.02) | 888.21(0.02) | 889.71(0.05) | 891.37 | -0.5 | | 1 | 33(0.9) | 10 | [1] | [3] | [8] | 64 | 31 | RG | 0.5 | Wait | | (0) | 2 | 14 | 11 | 20 | 0.9,91 | 47 | | 25 | Aug/7 | 11 | 897.08 | 897.11 | 887.99(-0) | 888.03(-0.03) | 889.24(-0.03) | 888.51 | -0.8 | | 1 | 32(-0.1) | -0 | [-0] | [-2] | [-2] | 39 | 3 | DR | -0.2 | OpenShort | | (-0) | -1 | -8 | -0 | 9 | 0.2,84 | 47 | | | | |
| 26 | Aug/7 | 10 | 897.08 | 897.11 | 887.86(-0.03) | 888.28(0.06) | 889.24(-0) | 890.11 | -0.6 | | 1 | 32(-3) | -10 | [-1] | [1] | [4] | 49 | 60 | UR | 0.2 | SmallShort | | (0) | -0 | 8 | 6 | 1 | 0.6,84 | 47 | | 27 | Aug/7 | 11 | 897.08 | 897.11 | 888.15(-0.05) | 887.75(0.12) | 889.49(0.19) | 888.38 | -0.8 | | 1 | 35(-5.4) | -5 | [-2] | [10] | [-3] | 31 | 101 | RG | -0.3 | Wait | | (-2) | 8 | -7 | 7 | -17 | 0.1,78 | 47 | | 28 | Aug/7 | 10 | 897.08 | 897.11 | 888.63(-0.05) | 886.73(0.06) | 887.78(0.12) | 889.81 | -0.6 | | 1 | 41(-4.3) | 5 | [-2] | [6] | [4] | 40 | 92 | UR | 0.4 | SmallShort | | (-2) | 5 | 2 | 17 | 11 | 0.3,82 | 47 | | 29 | Aug/7 | 11 | 897.08 | 897.11 | 889.07(-0.04) | 886.16(0.03) | 887.78(-0) | 889.38 | -0.7 | | 1 | 45(-2.1) | 5 | [-2] | [0] | [6] | 31 | 40 | UR | 0.5 | SmallShort | | (-3) | -0 | -2 | 29 | 19 | 0.1,78 | 47 | | 30 | Aug/7 | 10 | 897.08 | 897.11 | 889.39(-0.06) | 885.86(0.02) | 886.72(-0.02) | 889.71 | -0.7 | | 1 | 47(-5) | -5 | [-3] | [-1] | [4] | 9 | 56 | RG | 0.6 | Wait | | (-2) | -1 | -0 | 12 | 20 | 0.1,56 | 47 | | | | |
| 31 | Aug/7 | 9 | 897.08 | 897.11 | 889.93(-0.1) | 885.71(-0.03) | 886.92(0.09) | 889.77 | -0.7 | | 1 | 52(-8.1) | 15 | [-4] | [2] | [18] | -10 | 124 | UR | 0.5 | SmallShort? | | (-3) | 4 | 46 | 0 | 20 | -0,40 | 47 | | 32 | Aug/4 | 15 | 896.11 | 897.41 | 890.8(-0.16) | 885.96(-0.14) | 886.12(0.04) | 880.23 | -1 | | 1 | 60(11.4) | -25 | [-7] | [-4] | [-9] | -57 | 51 | DT | -0.9 | OpenShort? | | (-6) | 2 | -20 | -9 | -14 | -1.6,33 | 40 | | 33 | Aug/4 | 14 | 896.11 | 897.41 | 892.25(-0.19) | 887.21(-0.07) | 885.77(0.01) | 884.42 | -0.8 | | 1 | 49(-11.7) | -30 | [-8] | [-4] | [-7] | -27 | 104 | DT | -0.2 | OpenShort | | (-6) | 0 | -27 | 14 | -7 | -1.1,51 | 40 | | 34 | Aug/4 | 13 | 896.11 | 897.41 | 893.97(-0.15) | 887.79(0.02) | 885.67(0.08) | 890.02 | -0.4 | | 1 | 60(-8.2) | -10 | [-6] | [2] | [4] | -11 | 131 | UR | 0.5 | SmallShort | | (-7) | 3 | -4 | 27 | 14 | -0.4,49 | 40 | | 35 | Aug/4 | 12 | 896.11 | 897.41 | 895.31(-0.11) | 887.63(0.03) | 884.98(0.08) | 890.94 | -0.3 | | 1 | 69(-3.7) | 20 | [-5] | [2] | [15] | -30 | 81 | UR | 0.6 | SmallShort | | (-6) | 3 | 31 | 19 | 20 | -0.4,30 | 40 | | | | |
| 36 | Aug/4 | 11 | 896.11 | 897.41 | 896.28(-0.14) | 887.34(-0.13) | 884.28(-0.16) | 884.47 | -0.8 | | 1 | 72(0.3) | 5 | [-6] | [-12] | [11] | -68 | -29 | RG | 0 | Wait | | (-7) | -7 | 29 | 5 | 3 | -1.1,10 | 40 | | 37 | Aug/4 | 10 | 896.11 | 897.41 | 897.54(-0.18) | 888.5(-0.25) | 885.7(-0.37) | 878.52 | -1.2 | | 1 | 72(5) | -50 | [-8] | [-24] | [-13] | -93 | -123 | DT | -0.7 | OpenShort | | (-8) | -16 | -27 | -5 | -20 | -1.7,0 | 40 | | 38 | Aug/4 | 9 | 896.11 | 897.41 | 899.2(-0.13) | 890.7(-0.15) | 888.97(-0.11) | 884.16 | -0.8 | | 1 | 67(2.3) | -20 | [-6] | [-10] | [-7] | -88 | -67 | DT | -0.5 | OpenShort? | | (-6) | -5 | -13 | -5 | -15 | -1.5,0 | 40 | | 39 | Aug/3 | 15 | 894.92 | 899.9 | 900.33(-0.1) | 892.01(-0.1) | 889.97(-0.03) | 886.95 | -0.4 | | 3 | 65(11.5) | 0 | [-4] | [-5] | [-5] | -83 | -56 | RG | -0.3 | Wait? | | (-5) | -1 | -7 | -5 | -17 | -1.4,2 | 51 | | 40 | Aug/3 | 14 | 894.92 | 899.9 | 901.27(-0.04) | 892.89(-0.15) | 890.25(-0.03) | 888.44 | -0.4 | | 3 | 53(2) | 20 | [-2] | [-5] | [-4] | -78 | -107 | RG | -0.2 | Wait | | (-4) | -1 | -12 | 1 | -5 | -1.4,7 | 51 | | | | |
| 41 | Aug/3 | 13 | 894.92 | 899.9 | 901.6(-0.02) | 894.19(-0.16) | 890.48(-0.08) | 890.93 | -0.2 | | 3 | 51(0.8) | 25 | [-1] | [-7] | [-1] | -72 | -118 | RG | 0 | Wait | | (-1) | -3 | -9 | 6 | 9 | -1.2,8 | 51 | | 42 | Aug/3 | 12 | 894.92 | 899.9 | 901.76(-0.02) | 895.59(-0.19) | 891.19(-0.14) | 892.82 | -0.1 | | 3 | 50(1) | 20 | [-1] | [-10] | [6] | -69 | -114 | RG | 0.2 | Wait | | (-0) | -6 | 12 | 6 | 16 | -1,6 | 51 | | 43 | Aug/3 | 11 | 894.92 | 899.9 | 901.97(-0.05) | 897.3(-0.32) | 892.44(-0.19) | 890.41 | -0.3 | | 3 | 49(2.1) | 20 | [-2] | [-16] | [3] | -81 | -128 | RG | -0.2 | Wait | | (-2) | -8 | 8 | -5 | 12 | -1.3,2 | 51 | | 44 | Aug/3 | 10 | 894.92 | 899.9 | 902.39(-0.04) | 900.17(-0.3) | 894.1(-0.13) | 888.84 | -0.3 | | 3 | 47(2.1) | 10 | [-2] | [-13] | [-4] | -89 | -143 | RG | -0.6 | Wait | | (-3) | -6 | -0 | -11 | -20 | -1.6,1 | 51 | | 45 | Aug/3 | 9 | 894.92 | 899.9 | 902.76(-0.05) | 902.86(-0.26) | 895.29(-0.29) | 888.97 | -0.3 | | 3 | 45(3.6) | -20 | [-2] | [-19] | [-17] | -86 | -173 | DT | -0.8 | OpenShort? | | (-2) | -12 | -31 | -11 | -20 | -1.7,7 | 51 | | | | |
| 46 | Aug/2 | 15 | 893.35 | 901.08 | 903.22(-0.01) | 905.22(-0.15) | 897.9(-0.23) | 895.42 | 0.1 | | 3 | 42(3) | 5 | [-0] | [-13] | [-9] | -67 | -139 | RG | -0.3 | Wait? | | (-0) | -10 | -15 | -6 | -20 | -1.1,11 | 52 | | 47 | Aug/2 | 14 | 893.35 | 901.08 | 903.35(-0.02) | 906.58(-0.13) | 899.99(-0.25) | 898.49 | 0.3 | | 3 | 39(0.5) | 5 | [-1] | [-14] | [-5] | -55 | -92 | RG | -0.2 | Wait | | (0) | -11 | -0 | -13 | -20 | -0.7,13 | 52 | | 48 | Aug/2 | 13 | 893.35 | 901.08 | 903.54(-0.01) | 907.75(-0.1) | 902.24(-0.44) | 898.54 | 0.3 | | 3 | 38(0.2) | 5 | [-0] | [-21] | [-3] | -52 | -163 | RG | -0.5 | Wait | | (-1) | -19 | 11 | -17 | -20 | -0.7,16 | 52 | | 49 | Aug/2 | 12 | 893.35 | 901.08 | 903.61(-0.02) | 908.64(-0.12) | 906.22(-0.49) | 896.27 | 0.2 | | 3 | 38(0.6) | -20 | [-1] | [-24] | [-16] | -49 | -183 | DT | -1.4 | OpenShort | | (-1) | -21 | -21 | -16 | -20 | -1,26 | 52 | | 50 | Aug/2 | 11 | 893.35 | 901.08 | 903.79(0.01) | 909.76(0.08) | 910.66(-0.21) | 900.79 | 0.4 | | 3 | 37(-0.1) | -10 | [0] | [-7] | [-15] | -16 | -93 | DR | -1.4 | OpenShort | | (0) | -9 | -24 | -5 | -20 | -0.4,44 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|