|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $37.7500 One month high (close): $43.0400
PGNY Daily Change: -2.96% Daily StdDev 2.14% PGNY EMA_5_Trend: -1.26% 10Minute StdDev: $0
Latest Price : $37.75(-2.96%) | Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -2.1
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 11 | 40.16 | 40.49 | 39.64(-0.18) | 39.25(-0.18) | 39.44(0.23) | 39.32 | -0.7 | | -1 | 58(-3.1) | -50 | [-8] | [2] | [-10] | 14 | 149 | RG | -0.2 | Wait | | (-11) | 11 | -52 | 24 | 20 | -0.5,76 | 44 | Sample size 28 Avg positive next hour return: 0.37%(29%) Avg negative next hour return: -0.79%(71%)
Daily Trend: %
Up Forces:
Down Forces: 39.25(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 39.64(hourly_sma_20 0.81%) 40.16(daily_ema_20 2.14%) 40.49(daily_ema_10 2.98%)
|
| | | 2 | Aug/10 | 10 | 40.16 | 40.49 | 39.71(-0.1) | 39.32(0.05) | 39.35(0.46) | 39.75 | -0.4 | | -1 | 61(-2.3) | -15 | [-5] | [19] | [-1] | 17 | 218 | RG | 0.6 | Wait | | (-6) | 22 | -35 | 29 | 20 | 0.1,64 | 44 | | 3 | Aug/10 | 9 | 40.16 | 40.49 | 39.75(-0.08) | 39.3(0.13) | 39.17(0.67) | 40.04 | -0.1 | | -1 | 64(-2.6) | 15 | [-4] | [31] | [55] | 2 | 307 | UR | 1.2 | SmallShort? | | (-2) | 31 | 127 | 27 | 20 | 0.4,42 | 44 | | 4 | Aug/9 | 15 | 40.25 | 40.71 | 39.78(-0.23) | 39.25(-0.13) | 38.91(-0.21) | 39.02 | -1.2 | | 3 | 66(-5.1) | -25 | [-11] | [-17] | [2] | -59 | -19 | DP | 0.1 | OpenShort? | | (-11) | -10 | 4 | 8 | -13 | -1,16 | 46 | | 5 | Aug/9 | 14 | 40.25 | 40.71 | 39.87(-0.23) | 39.3(-0.18) | 38.99(-0.2) | 38.99 | -1.2 | | 3 | 71(-0.9) | -20 | [-11] | [-18] | [5] | -69 | -45 | DP | 0 | OpenShort | | (-11) | -10 | 13 | 11 | -18 | -1.2,11 | 46 | | | | |
| 6 | Aug/9 | 13 | 40.25 | 40.71 | 39.96(-0.27) | 39.37(-0.18) | 39.07(-0.59) | 38.89 | -1.3 | | 3 | 72(0.9) | -50 | [-13] | [-37] | [-6] | -78 | -151 | DT | -0.2 | HoldShort | | (-13) | -28 | -6 | -2 | -20 | -1.4,7 | 46 | | 7 | Aug/9 | 12 | 40.25 | 40.71 | 40.07(-0.25) | 39.44(-0.15) | 39.3(-0.38) | 38.94 | -1.2 | | 3 | 71(3) | -30 | [-12] | [-26] | [5] | -84 | -130 | DP | -0.5 | OpenShort | | (-13) | -18 | 33 | -6 | -20 | -1.5,4 | 46 | | 8 | Aug/9 | 11 | 40.25 | 40.71 | 40.17(-0.27) | 39.5(-0.6) | 39.45(-0.38) | 38.68 | -1.5 | | 3 | 68(6.6) | -50 | [-13] | [-37] | [-36] | -103 | -199 | DT | -1.1 | HoldShort | | (-15) | -18 | -94 | -18 | -18 | -2.1,0 | 46 | | 9 | Aug/9 | 10 | 40.25 | 40.71 | 40.28(-0.49) | 39.74(-0.38) | 39.6(-0.08) | 39.44 | -0.8 | | 3 | 62(-22.8) | -35 | [-23] | [-20] | [2] | -71 | 249 | DP | -0.2 | OpenShort | | (-8) | -4 | 1 | -1 | 20 | -1.3,12 | 46 | | 10 | Aug/9 | 9 | 40.25 | 40.71 | 40.48(-0.56) | 39.89(-0.35) | 39.63(-0.1) | 39.43 | -0.8 | | 3 | 84(-26.6) | -50 | [-27] | [-21] | [-22] | -65 | 261 | DT | -0.2 | OpenShort? | | (-25) | -5 | -68 | 4 | 3 | -1.2,15 | 46 | | | | |
| 11 | Aug/8 | 15 | 40.25 | 40.84 | 40.71(-0.51) | 40.03(-0.15) | 39.67(0.28) | 39.99 | -0.2 | | 6 | 111(-16) | 30 | [-24] | [4] | [19] | -50 | 386 | UR | 0.3 | SmallShort? | | (-25) | 13 | 44 | 9 | 20 | -0.6,15 | 50 | | 12 | Aug/8 | 14 | 40.25 | 40.84 | 40.92(-0.61) | 40.09(-0.25) | 39.56(0.03) | 39.63 | -0.6 | | 6 | 127(-16.5) | -10 | [-26] | [-10] | [4] | -69 | 228 | DP | 0.1 | OpenShort | | (-30) | 1 | 22 | 1 | -20 | -0.9,4 | 50 | | 13 | Aug/8 | 13 | 40.25 | 40.84 | 41.17(-0.56) | 40.19(-0.32) | 39.55(-0.8) | 39.45 | -0.7 | | 6 | 144(-5) | -45 | [-24] | [-47] | [-7] | -76 | -101 | DT | -0.1 | HoldShort | | (-33) | -35 | -7 | 2 | -20 | -1.1,2 | 50 | | 14 | Aug/8 | 12 | 40.25 | 40.84 | 41.4(-0.46) | 40.32(-0.3) | 39.87(-0.72) | 39.51 | -0.7 | | 6 | 149(0.7) | -45 | [-20] | [-42] | [-16] | -77 | -211 | DT | -0.2 | HoldShort | | (-27) | -31 | -32 | 2 | -20 | -1.2,3 | 50 | | 15 | Aug/8 | 11 | 40.25 | 40.84 | 41.59(-0.48) | 40.44(-0.27) | 40.16(-0.54) | 39.77 | -0.4 | | 6 | 148(-1) | -25 | [-21] | [-34] | [4] | -72 | -133 | DP | -0.2 | OpenShort | | (-22) | -23 | 28 | -6 | -20 | -1.1,6 | 50 | | | | |
| 16 | Aug/8 | 10 | 40.25 | 40.84 | 41.79(-0.1) | 40.55(-0.34) | 40.38(-0.54) | 39.54 | -0.6 | | 6 | 149(3.8) | -10 | [-4] | [-31] | [-7] | -81 | -571 | DT | -0.5 | OpenShort | | (-25) | -23 | 5 | -7 | -20 | -1.4,4 | 50 | | 17 | Aug/8 | 9 | 40.25 | 40.84 | 41.83(-0.12) | 40.69(-0.39) | 40.6(-0.59) | 39.5 | -0.7 | | 6 | 145(5.7) | -25 | [-5] | [-35] | [-73] | -82 | -585 | DT | -0.7 | OpenShort? | | (-5) | -25 | -184 | -8 | -20 | -1.5,6 | 50 | | 18 | Aug/7 | 15 | 40.18 | 40.81 | 41.88(0.1) | 40.85(0.05) | 40.84(0.15) | 41.05 | 0.7 | | 8 | 139(6.3) | 50 | [4] | [11] | [10] | -54 | -256 | UT | 0.1 | OpenLong? | | (3) | 7 | 21 | 3 | 20 | -0.5,9 | 53 | | 19 | Aug/7 | 14 | 40.18 | 40.81 | 41.84(0.05) | 40.83(-0.58) | 40.78(0.15) | 40.87 | 0.6 | | 8 | 133(-1.3) | 50 | [2] | [-3] | [6] | -59 | -242 | RG | 0.1 | Wait | | (3) | 7 | -12 | 2 | 20 | -0.6,6 | 53 | | 20 | Aug/7 | 13 | 40.18 | 40.81 | 41.82(0.02) | 41.07(-0.75) | 40.78(0) | 40.97 | 0.7 | | 8 | 134(-0.9) | 50 | [1] | [-14] | [23] | -57 | -219 | RG | 0.2 | Wait | | (2) | 0 | 34 | 0 | 20 | -0.5,6 | 53 | | | | |
| 21 | Aug/7 | 12 | 40.18 | 40.81 | 41.82(0) | 41.38(-0.89) | 40.72(-0.17) | 40.69 | 0.4 | | 8 | 135(0.3) | 50 | [0] | [-25] | [10] | -62 | -309 | RG | -0 | Wait | | (0) | -7 | 12 | -1 | 20 | -0.7,6 | 53 | | 22 | Aug/7 | 11 | 40.18 | 40.81 | 41.81(-0.02) | 41.75(-0.97) | 40.79(-0.17) | 40.59 | 0.4 | | 8 | 135(0.5) | 25 | [-1] | [-27] | [-6] | -65 | -311 | RG | -0.1 | Wait | | (-1) | -7 | -18 | -5 | 10 | -0.8,5 | 53 | | 23 | Aug/7 | 12 | 40.18 | 40.81 | 41.81(0) | 42.16(-0.73) | 40.86(-0.07) | 40.74 | 0.5 | | 8 | 134(0) | 45 | [0] | [-17] | [-3] | -58 | -276 | DR | -0.1 | OpenShort | | (0) | -3 | 12 | -3 | -20 | -0.7,10 | 53 | | 24 | Aug/7 | 11 | 40.18 | 40.81 | 41.81(0) | 42.47(-0.65) | 40.89(-1.26) | 40.64 | 0.4 | | 8 | 134(0.2) | 15 | [0] | [-67] | [-27] | -58 | -564 | DR | -0.2 | OpenShort | | (0) | -55 | -35 | -9 | -20 | -0.8,12 | 53 | | 25 | Aug/7 | 10 | 40.18 | 40.81 | 41.82(0.02) | 42.75(-0.65) | 41.41(-1.52) | 40.94 | 0.6 | | 8 | 134(-0.9) | 20 | [1] | [-78] | [-20] | -51 | -570 | DR | -0.3 | OpenShort | | (1) | -66 | -13 | -15 | -20 | -0.6,14 | 53 | | | | |
| 26 | Aug/7 | 11 | 40.18 | 40.81 | 41.81(0.07) | 43.03(0.19) | 42.05(-1.52) | 41.05 | 0.7 | | 8 | 135(-1.2) | 30 | [3] | [-59] | [-29] | -49 | -586 | DR | -0.6 | OpenShort | | (2) | -66 | 16 | -35 | -20 | -0.5,14 | 53 | | 27 | Aug/7 | 10 | 40.18 | 40.81 | 41.78(0.05) | 42.95(0.09) | 42.7(-1.75) | 40.92 | 0.6 | | 8 | 136(-1.5) | 30 | [2] | [-72] | [-32] | -32 | -649 | DR | -1.1 | OpenShort | | (2) | -76 | 5 | -39 | -20 | -0.5,31 | 53 | | 28 | Aug/7 | 9 | 40.18 | 40.81 | 41.76(0.02) | 42.91(0.12) | 43.46(-1.38) | 40.88 | 0.6 | | 8 | 138(-0.8) | 20 | [1] | [-55] | [-123] | -7 | -540 | DR | -1.6 | OpenShort? | | (3) | -60 | -269 | -34 | -20 | -0.5,56 | 53 | | 29 | Aug/4 | 15 | 40.04 | 40.64 | 41.75(0.29) | 42.86(0.66) | 44.07(-0.05) | 43.28 | 2.5 | | 12 | 139(15) | 30 | [13] | [19] | [-39] | 56 | 96 | CR | -0.5 | HoldShort? | | (15) | -2 | -94 | -17 | -20 | 0.9,83 | 65 | | 30 | Aug/4 | 14 | 40.04 | 40.64 | 41.63(0.31) | 42.58(0.83) | 44.09(0.2) | 44.13 | 3.2 | | 12 | 124(8.5) | 50 | [14] | [35] | [-2] | 84 | 359 | CR | 0 | OpenShort | | (21) | 9 | -22 | -9 | 20 | 1.6,94 | 65 | | | | |
| 31 | Aug/4 | 13 | 40.04 | 40.64 | 41.5(0.31) | 42.23(0.86) | 44(1.83) | 44.33 | 3.3 | | 12 | 115(11.3) | 50 | [14] | [109] | [3] | 96 | 816 | UT | 0.2 | OpenLong | | (17) | 82 | -35 | 8 | 20 | 1.9,98 | 65 | | 32 | Aug/4 | 12 | 40.04 | 40.64 | 41.37(0.39) | 41.87(0.99) | 43.21(2.13) | 44.65 | 3.6 | | 12 | 104(19.7) | 50 | [18] | [126] | [49] | 107 | 922 | UT | 1.1 | HoldLong | | (18) | 96 | 80 | 13 | 20 | 2.4,97 | 65 | | 33 | Aug/4 | 11 | 40.04 | 40.64 | 41.21(0.24) | 41.46(0.73) | 42.31(1.58) | 43.93 | 3 | | 12 | 84(11.8) | 50 | [11] | [94] | [51] | 110 | 802 | UT | 1.5 | HoldLong | | (14) | 71 | 62 | 62 | 20 | 2.5,97 | 65 | | 34 | Aug/4 | 10 | 40.04 | 40.64 | 41.11(0.24) | 41.16(0.64) | 41.65(1.36) | 43.38 | 2.6 | | 12 | 72(11.2) | 50 | [11] | [82] | [14] | 73 | 643 | UT | 1.9 | OpenLong | | (11) | 61 | -38 | 49 | 20 | 2.4,63 | 65 | | 35 | Aug/4 | 9 | 40.04 | 40.64 | 41.01(0.32) | 40.9(0.76) | 41.09(1.58) | 43.72 | 2.9 | | 12 | 61(24.7) | 50 | [14] | [96] | [169] | 69 | 730 | UT | 3.3 | OpenLong? | | (14) | 71 | 405 | 48 | 20 | 3.4,34 | 65 | | | | |
| 36 | Aug/3 | 15 | 39.75 | 40.31 | 40.88(-0.12) | 40.59(-0.05) | 40.45(-0.22) | 40.35 | 0.5 | | 8 | 36(-2) | 5 | [-5] | [-12] | [-5] | -77 | -70 | RG | -0.2 | Wait? | | (-5) | -10 | -6 | -6 | -20 | -1.1,1 | 62 | | 37 | Aug/3 | 14 | 39.75 | 40.31 | 40.93(-0.17) | 40.59(0) | 40.54(-0.17) | 40.4 | 0.5 | | 8 | 38(-0.6) | -5 | [-8] | [-10] | [-3] | -73 | -4 | RG | -0.3 | Wait | | (-6) | -8 | 2 | -6 | -20 | -1.1,5 | 62 | | 38 | Aug/3 | 13 | 39.75 | 40.31 | 41(-0.15) | 40.61(-0.07) | 40.61(-0.17) | 40.38 | 0.5 | | 8 | 39(0.1) | -10 | [-7] | [-11] | [-9] | -74 | -45 | DT | -0.5 | OpenShort | | (-8) | -8 | -17 | -11 | -20 | -1.3,9 | 62 | | 39 | Aug/3 | 12 | 39.75 | 40.31 | 41.06(-0.1) | 40.64(-0.07) | 40.68(-0.1) | 40.52 | 0.6 | | 8 | 39(0.9) | 10 | [-5] | [-7] | [-5] | -59 | -56 | RG | -0.3 | Wait | | (-7) | -5 | -11 | -3 | -7 | -1.1,19 | 62 | | 40 | Aug/3 | 11 | 39.75 | 40.31 | 41.1(-0.12) | 40.67(-0.25) | 40.72(-0.02) | 40.61 | 0.7 | | 8 | 38(1) | 5 | [-6] | [-8] | [-4] | -54 | -7 | RG | -0.2 | Wait | | (-5) | -1 | -21 | -1 | 20 | -1.1,24 | 62 | | | | |
| 41 | Aug/3 | 10 | 39.75 | 40.31 | 41.15(-0.05) | 40.77(-0.22) | 40.73(0.12) | 40.79 | 0.9 | | 8 | 37(0) | 50 | [-2] | [0] | [8] | -42 | -12 | UR | 0.1 | SmallShort | | (-3) | 6 | 6 | 5 | 20 | -0.8,28 | 62 | | 42 | Aug/3 | 9 | 39.75 | 40.31 | 41.17(-0.07) | 40.86(-0.27) | 40.68(0.17) | 40.74 | 0.8 | | 8 | 37(1.1) | 40 | [-3] | [1] | [4] | -49 | 9 | UR | 0.1 | SmallShort? | | (-5) | 8 | -1 | 8 | 20 | -1,26 | 62 | | 43 | Aug/2 | 15 | 39.6 | 40.31 | 41.2(-0.02) | 40.97(-0.19) | 40.61(0.02) | 40.75 | 0.9 | | 9 | 36(1.8) | 50 | [-1] | [-3] | [2] | -52 | -83 | RG | 0.3 | Wait? | | (-2) | 1 | 3 | 9 | -7 | -1,23 | 61 | | 44 | Aug/2 | 14 | 39.6 | 40.31 | 41.21(0.02) | 41.05(-0.17) | 40.6(-0.05) | 40.72 | 0.9 | | 9 | 34(-0.2) | 50 | [1] | [-5] | [5] | -58 | -153 | RG | 0.3 | Wait | | (-1) | -2 | 13 | 12 | -15 | -1.1,20 | 61 | | 45 | Aug/2 | 13 | 39.6 | 40.31 | 41.21(0) | 41.12(-0.15) | 40.62(-0.47) | 40.61 | 0.8 | | 9 | 34(-0.6) | 30 | [0] | [-25] | [-6] | -74 | -255 | DR | -0 | OpenShort | | (-1) | -22 | 0 | -7 | -20 | -1.4,11 | 61 | | | | |
| 46 | Aug/2 | 12 | 39.6 | 40.31 | 41.2(0.02) | 41.18(-0.17) | 40.81(-0.56) | 40.61 | 0.8 | | 9 | 35(-1.1) | 45 | [1] | [-29] | [1] | -79 | -299 | RG | -0.5 | Wait | | (1) | -27 | 29 | -23 | -20 | -1.4,6 | 61 | | 47 | Aug/2 | 11 | 39.6 | 40.31 | 41.19(-0.02) | 41.25(-0.31) | 41.04(-0.7) | 40.37 | 0.6 | | 9 | 36(1.2) | 15 | [-1] | [-40] | [-28] | -95 | -350 | RG | -1.5 | SmallLong | | (-1) | -33 | -38 | -53 | -20 | -1.8,0 | 61 | | 48 | Aug/2 | 10 | 39.6 | 40.31 | 41.2(0.02) | 41.38(-0.22) | 41.33(-0.36) | 40.69 | 0.9 | | 9 | 35(-1.1) | 25 | [1] | [-21] | [-14] | -52 | -229 | DR | -1.5 | OpenShort | | (1) | -17 | -14 | -17 | -20 | -1.2,28 | 61 | | 49 | Aug/2 | 9 | 39.6 | 40.31 | 41.19(0.05) | 41.47(-0.17) | 41.48(-0.36) | 40.81 | 1 | | 9 | 36(-2.9) | 20 | [2] | [-19] | [-37] | -9 | -228 | DR | -1.5 | OpenShort? | | (2) | -17 | -91 | -3 | -20 | -0.8,61 | 61 | | 50 | Aug/1 | 15 | 39.45 | 40.25 | 41.17(0.17) | 41.54(0.05) | 41.63(0.19) | 41.59 | 1.7 | | 10 | 39(-2.8) | 50 | [8] | [14] | [-4] | 65 | -22 | CR | -0.1 | HoldShort? | | (8) | 9 | -22 | 22 | -10 | 0.9,92 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|