|
^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 10, 2023 |
| HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $37.1000 One month high (close): $44.0400
HALO Daily Change: 3.45% Daily StdDev 2.18% HALO EMA_5_Trend: 0.92% 10Minute StdDev: $0
Latest Price : $44.04(3.45%) | Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.1
| Thu. Aug. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/10 | 11 | 42.5 | 42.84 | 42.81(0.38) | 43.25(0.32) | 43.56(1.07) | 44.7 | 1.6 | | 7 | 58(7.2) | 50 | [17] | [62] | [24] | 101 | 300 | UT | 1.4 | HoldLong | | (13) | 49 | 11 | 41 | 20 | 2.3,93 | 55 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.25(hourly_sma_10 -3.24%) 42.84(daily_ema_10 -4.16%) 42.81(hourly_sma_20 -4.23%) 42.5(daily_ema_20 -4.92%) Resistance Levels:
|
| 2 | Aug/10 | 10 | 42.5 | 42.84 | 42.65(0.35) | 43.11(0.49) | 43.1(1.2) | 44.57 | 1.5 | | 7 | 51(10.7) | 50 | [16] | [71] | [45] | 87 | 384 | UT | 2 | OpenLong | | (13) | 55 | 80 | 38 | 20 | 2.7,69 | 55 | 3 | Aug/10 | 9 | 42.5 | 42.84 | 42.5(0.19) | 42.9(0.16) | 42.59(0.24) | 43.61 | 0.8 | | 7 | 40(0.7) | 50 | [9] | [18] | [39] | 40 | 96 | UT | 1.8 | OpenLong? | | (8) | 11 | 92 | 17 | 20 | 1.9,42 | 55 | 4 | Aug/9 | 15 | 42.27 | 42.77 | 42.42(0.09) | 42.83(0.07) | 42.49(-0.65) | 42.54 | 0.2 | | 7 | 40(6.5) | 35 | [4] | [-27] | [-0] | -23 | -288 | RG | 0.1 | Wait? | | (3) | -30 | 18 | -10 | -20 | 0.2,22 | 51 | 5 | Aug/9 | 14 | 42.27 | 42.77 | 42.38(0.02) | 42.83(0) | 42.77(-0.42) | 42.33 | 0 | | 7 | 33(-0.6) | -5 | [1] | [-16] | [-15] | -28 | -141 | DR | -0.8 | OpenShort | | (3) | -16 | -11 | -26 | -20 | -0.1,25 | 51 | | | |
6 | Aug/9 | 13 | 42.27 | 42.77 | 42.37(0.09) | 42.8(0.05) | 42.95(-0.37) | 42.46 | 0.1 | | 7 | 34(-0.7) | 30 | [3] | [-12] | [-8] | -12 | -172 | DR | -0.8 | OpenShort | | (3) | -14 | 12 | -43 | -20 | 0.2,33 | 51 | 7 | Aug/9 | 12 | 42.27 | 42.77 | 42.33(0.02) | 42.8(0) | 43.11(-0.3) | 42.32 | 0 | | 7 | 35(-0.7) | -15 | [1] | [-11] | [-26] | 7 | -101 | DR | -1.3 | OpenShort | | (3) | -12 | -43 | -31 | -20 | -0,57 | 51 | 8 | Aug/9 | 11 | 42.27 | 42.77 | 42.32(0.07) | 42.78(0.21) | 43.24(0.09) | 42.83 | 0.3 | | 7 | 35(-0.1) | -15 | [3] | [8] | [-38] | 49 | 68 | CR | -0.7 | HoldShort | | (4) | 3 | -95 | -24 | -20 | 0.8,79 | 51 | 9 | Aug/9 | 10 | 42.27 | 42.77 | 42.29(0.24) | 42.69(0.57) | 43.2(1.05) | 43.97 | 1 | | 7 | 35(11.1) | 50 | [9] | [54] | [34] | 116 | 425 | UT | 1.3 | HoldLong | | (8) | 40 | 71 | 8 | 20 | 2.8,96 | 51 | 10 | Aug/9 | 9 | 42.27 | 42.77 | 42.29(0) | 42.45(0.21) | 42.75(0.23) | 43.13 | 0.5 | | 7 | 24(0.1) | 20 | [0] | [13] | [-1] | 101 | 280 | TP | 0.9 | OpenShort? | | (3) | 9 | -18 | 11 | 20 | 2.2,96 | 51 | | | |
11 | Aug/8 | 15 | 42.02 | 42.87 | 42.19(0.05) | 42.36(0.38) | 42.65(0.52) | 43.34 | 0.7 | | 10 | 24(5.5) | 50 | [2] | [29] | [27] | 120 | 355 | UT | 1.7 | HoldLong? | | (3) | 20 | 47 | 31 | 20 | 2.8,100 | 60 | 12 | Aug/8 | 14 | 42.02 | 42.87 | 42.19(0) | 42.2(0.24) | 42.43(0.26) | 42.79 | 0.4 | | 10 | 19(-0.3) | 50 | [0] | [16] | [13] | 91 | 218 | UR | 1 | SmallShort | | (-1) | 10 | 15 | 25 | 20 | 1.7,98 | 60 | 13 | Aug/8 | 13 | 42.02 | 42.87 | 42.19(0) | 42.1(0.21) | 42.32(0.33) | 42.62 | 0.3 | | 10 | 19(-0.1) | 50 | [0] | [18] | [17] | 67 | 198 | UR | 0.8 | SmallShort | | (-1) | 13 | 32 | 22 | 20 | 1.2,87 | 60 | 14 | Aug/8 | 12 | 42.02 | 42.87 | 42.17(-0.02) | 42.01(0.1) | 42.18(0.07) | 42.25 | 0.1 | | 10 | 19(-0.2) | 50 | [-1] | [6] | [5] | 26 | 61 | UR | 0.2 | SmallShort | | (-2) | 3 | 1 | 14 | 20 | 0.2,71 | 60 | 15 | Aug/8 | 11 | 42.02 | 42.87 | 42.17(0) | 41.97(0.1) | 42.15(0.19) | 42.24 | 0.1 | | 10 | 19(0) | 50 | [0] | [11] | [4] | 17 | 59 | UR | 0.2 | SmallShort | | (-1) | 7 | -3 | 21 | 20 | 0.2,62 | 60 | | | |
16 | Aug/8 | 10 | 42.02 | 42.87 | 42.18(0.02) | 41.93(0.12) | 42.07(0.26) | 42.28 | 0.1 | | 10 | 19(0) | 50 | [1] | [14] | [6] | 1 | 67 | UT | 0.5 | OpenLong | | (0) | 10 | 4 | 16 | 20 | 0.3,43 | 60 | 17 | Aug/8 | 9 | 42.02 | 42.87 | 42.17(0.02) | 41.88(0.05) | 41.96(0.19) | 42.23 | 0.1 | | 10 | 19(0) | 50 | [1] | [10] | [15] | -15 | 37 | UT | 0.7 | OpenLong? | | (1) | 7 | 24 | 17 | 20 | 0.2,30 | 60 | 18 | Aug/7 | 15 | 41.72 | 42.8 | 42.17(0) | 41.86(-0.05) | 41.88(0.1) | 41.95 | 0.1 | | 10 | 19(1.5) | 50 | [0] | [3] | [1] | -46 | -22 | UR | 0.2 | SmallShort? | | (0) | 4 | -9 | 11 | 20 | -0.5,17 | 55 | 19 | Aug/7 | 14 | 41.72 | 42.8 | 42.16(-0.02) | 41.88(-0.1) | 41.84(0.14) | 42.06 | 0.2 | | 10 | 18(-0.1) | 50 | [-1] | [3] | [13] | -46 | 40 | UR | 0.6 | SmallShort | | (0) | 5 | 18 | 11 | 20 | -0.3,12 | 55 | 20 | Aug/7 | 13 | 41.72 | 42.8 | 42.17(-0.07) | 41.92(-0.24) | 41.78(-0.05) | 41.85 | 0.1 | | 10 | 18(0.5) | 40 | [-3] | [-7] | [7] | -66 | -20 | RG | 0.2 | Wait | | (-2) | -2 | 11 | 5 | 20 | -0.8,4 | 55 | | | |
21 | Aug/7 | 12 | 41.72 | 42.8 | 42.2(-0.07) | 42.02(-0.28) | 41.8(-0.02) | 41.73 | 0 | | 10 | 17(0.4) | 40 | [-3] | [-7] | [-0] | -79 | -41 | RG | -0.2 | Wait | | (-3) | -1 | -6 | 1 | 20 | -1.2,1 | 55 | 22 | Aug/7 | 11 | 41.72 | 42.8 | 42.23(-0.17) | 42.14(-0.24) | 41.81(-0.05) | 41.8 | 0 | | 10 | 17(-1.8) | 20 | [-7] | [-8] | [0] | -79 | 64 | RG | -0 | Wait | | (-3) | -2 | 4 | 0 | -12 | -1.2,1 | 55 | 23 | Aug/7 | 12 | 41.72 | 42.8 | 42.3(-0.12) | 42.24(-0.21) | 41.83(-0.21) | 41.75 | 0 | | 10 | 19(0.5) | 20 | [-5] | [-13] | [-4] | -80 | -59 | RG | -0.2 | Wait | | (-6) | -8 | -4 | 3 | -20 | -1.3,3 | 55 | 24 | Aug/7 | 11 | 41.72 | 42.8 | 42.35(-0.09) | 42.33(-0.14) | 41.92(-0.33) | 41.8 | 0 | | 10 | 18(0.8) | 15 | [-4] | [-16] | [-8] | -82 | -122 | RG | -0.3 | Wait | | (-4) | -13 | -8 | -4 | -20 | -1.4,3 | 55 | 25 | Aug/7 | 10 | 41.72 | 42.8 | 42.39(-0.12) | 42.39(-0.09) | 42.06(-0.4) | 41.89 | 0.1 | | 10 | 17(0.4) | 15 | [-5] | [-18] | [-5] | -80 | -98 | RG | -0.4 | Wait | | (-3) | -15 | 8 | -15 | -20 | -1.3,3 | 55 | | | |
26 | Aug/7 | 11 | 41.72 | 42.8 | 42.44(-0.09) | 42.43(-0.07) | 42.23(-0.59) | 41.8 | 0 | | 10 | 17(1.4) | -5 | [-4] | [-25] | [-16] | -88 | -210 | RG | -1.2 | SmallLong | | (-4) | -23 | -11 | -34 | -20 | -1.7,5 | 55 | 27 | Aug/7 | 10 | 41.72 | 42.8 | 42.48(-0.05) | 42.46(-0.02) | 42.48(-0.45) | 41.92 | 0.1 | | 10 | 16(0.9) | 0 | [-2] | [-18] | [-21] | -71 | -196 | RG | -1.6 | SmallLong | | (-3) | -17 | -23 | -38 | -20 | -1.6,19 | 55 | 28 | Aug/7 | 9 | 41.72 | 42.8 | 42.5(0.02) | 42.47(0.05) | 42.67(-0.19) | 42.18 | 0.2 | | 10 | 15(-0.6) | 15 | [1] | [-6] | [-19] | -34 | -151 | DR | -1.5 | OpenShort? | | (0) | -7 | -27 | -32 | -20 | -1,41 | 55 | 29 | Aug/4 | 15 | 41.51 | 42.9 | 42.49(0.05) | 42.45(0.05) | 42.75(0.05) | 42.49 | 0.4 | | 12 | 15(0.9) | 50 | [2] | [4] | [-9] | 13 | -38 | CR | -0.8 | HoldShort? | | (2) | 2 | -23 | -8 | 5 | 0,63 | 68 | 30 | Aug/4 | 14 | 41.51 | 42.9 | 42.47(0.05) | 42.43(0.12) | 42.73(0.26) | 42.76 | 0.5 | | 12 | 14(0.3) | 50 | [2] | [13] | [-3] | 43 | 86 | CR | 0.1 | HoldShort | | (3) | 10 | -20 | 11 | 20 | 0.8,73 | 68 | | | |
31 | Aug/4 | 13 | 41.51 | 42.9 | 42.45(0.07) | 42.38(0.14) | 42.62(0.45) | 43 | 0.6 | | 12 | 14(1) | 50 | [3] | [21] | [16] | 61 | 176 | UT | 1.1 | OpenLong | | (3) | 17 | 14 | 31 | 20 | 1.6,71 | 68 | 32 | Aug/4 | 12 | 41.51 | 42.9 | 42.42(0.05) | 42.32(-0.09) | 42.43(0.38) | 42.84 | 0.6 | | 12 | 13(0.6) | 50 | [2] | [14] | [18] | 36 | 149 | UT | 1.3 | OpenLong | | (2) | 15 | 15 | 31 | 20 | 1.3,53 | 68 | 33 | Aug/4 | 11 | 41.51 | 42.9 | 42.42(0) | 42.32(0) | 42.27(0.33) | 42.67 | 0.5 | | 12 | 13(-0.2) | 50 | [0] | [13] | [17] | 9 | 148 | UR | 1.3 | SmallShort | | (1) | 13 | 25 | 28 | 20 | 0.9,36 | 68 | 34 | Aug/4 | 10 | 41.51 | 42.9 | 42.4(-0.07) | 42.36(-0.07) | 42.13(-0.02) | 42.38 | 0.4 | | 12 | 13(-0.4) | 45 | [-3] | [-2] | [7] | -33 | 69 | RG | 0.8 | SmallShort | | (-2) | -1 | 12 | 14 | 10 | -0.1,20 | 68 | 35 | Aug/4 | 9 | 41.51 | 42.9 | 42.43(-0.12) | 42.39(-0.12) | 42.14(0.02) | 42.24 | 0.3 | | 12 | 13(-1.8) | 30 | [-5] | [-2] | [6] | -56 | 92 | RG | 0.3 | Wait? | | (-3) | 1 | 14 | 7 | -2 | -0.6,9 | 68 | | | |
36 | Aug/3 | 15 | 41.25 | 42.96 | 42.48(-0.12) | 42.44(-0.14) | 42.13(-0.19) | 42.08 | 0.3 | | 14 | 15(-0.1) | 10 | [-5] | [-11] | [-2] | -75 | -13 | RG | -0.1 | Wait? | | (-5) | -7 | 6 | -10 | -20 | -1.1,3 | 77 | 37 | Aug/3 | 14 | 41.25 | 42.96 | 42.53(-0.12) | 42.5(-0.07) | 42.21(-0.57) | 42.01 | 0.3 | | 14 | 15(0.6) | 5 | [-5] | [-23] | [-7] | -76 | -142 | RG | -0.5 | Wait | | (-5) | -21 | 1 | -15 | -20 | -1.4,9 | 77 | 38 | Aug/3 | 13 | 41.25 | 42.96 | 42.58(-0.14) | 42.5(0) | 42.45(-0.33) | 42 | 0.3 | | 14 | 14(0.2) | -15 | [-5] | [-13] | [-21] | -76 | -82 | DT | -1.2 | HoldShort | | (-4) | -12 | -28 | -25 | -20 | -1.6,14 | 77 | 39 | Aug/3 | 12 | 41.25 | 42.96 | 42.64(-0.07) | 42.53(0.05) | 42.59(-0.12) | 42.32 | 0.4 | | 14 | 14(0) | 20 | [-3] | [-4] | [-6] | -46 | -39 | RG | -0.7 | Wait | | (-4) | -5 | 7 | -31 | -20 | -0.9,27 | 77 | 40 | Aug/3 | 11 | 41.25 | 42.96 | 42.67(-0.09) | 42.51(-0.05) | 42.64(-0.3) | 42.24 | 0.4 | | 14 | 14(0.4) | 5 | [-3] | [-13] | [-12] | -30 | -84 | RG | -1.1 | SmallLong | | (-3) | -11 | -22 | -10 | -20 | -1.2,50 | 77 | | | |
41 | Aug/3 | 10 | 41.25 | 42.96 | 42.71(-0.07) | 42.53(0.05) | 42.77(-0.02) | 42.5 | 0.5 | | 14 | 14(-0.6) | 0 | [-3] | [0] | [-20] | -2 | 16 | RG | -0.8 | SmallLong | | (-3) | -1 | -57 | 1 | -12 | -0.6,63 | 77 | 42 | Aug/3 | 9 | 41.25 | 42.96 | 42.74(-0.05) | 42.51(0.14) | 42.78(0.42) | 43.18 | 0.8 | | 14 | 14(-0.9) | 50 | [-2] | [18] | [23] | 46 | 259 | UR | 1.1 | SmallShort? | | (0) | 16 | 41 | 18 | 20 | 1.2,66 | 77 | 43 | Aug/2 | 15 | 40.99 | 43.03 | 42.76(-0.12) | 42.51(0) | 42.6(0.31) | 42.7 | 0.6 | | 17 | 15(-0.8) | 50 | [-5] | [12] | [8] | 0 | 193 | UR | 0.3 | SmallShort? | | (-3) | 12 | 7 | 13 | 20 | -0.2,55 | 72 | 44 | Aug/2 | 14 | 40.99 | 43.03 | 42.81(-0.12) | 42.45(-0.05) | 42.47(0.24) | 42.62 | 0.6 | | 17 | 16(-1.6) | 40 | [-5] | [8] | [2] | -6 | 146 | UR | 0.3 | SmallShort | | (-5) | 9 | -15 | 24 | 20 | -0.4,54 | 72 | 45 | Aug/2 | 13 | 40.99 | 43.03 | 42.86(-0.12) | 42.47(-0.09) | 42.37(0.21) | 42.8 | 0.7 | | 17 | 18(-1.6) | 50 | [-5] | [6] | [14] | -8 | 168 | UR | 0.9 | SmallShort | | (-4) | 8 | 11 | 30 | 20 | -0.1,45 | 72 | | | |
46 | Aug/2 | 12 | 40.99 | 43.03 | 42.91(-0.14) | 42.51(-0.14) | 42.28(0.09) | 42.67 | 0.6 | | 17 | 19(-0.7) | 50 | [-5] | [1] | [19] | -39 | 107 | UR | 0.7 | SmallShort | | (-5) | 3 | 35 | 20 | 20 | -0.5,24 | 72 | 47 | Aug/2 | 11 | 40.99 | 43.03 | 42.97(-0.16) | 42.57(-0.14) | 42.24(-0.12) | 42.27 | 0.5 | | 17 | 20(0.1) | 40 | [-6] | [-7] | [7] | -77 | -26 | RG | 0.1 | Wait | | (-6) | -5 | 21 | 6 | -17 | -1.3,6 | 72 | 48 | Aug/2 | 10 | 40.99 | 43.03 | 43.04(-0.19) | 42.63(-0.28) | 42.29(-0.31) | 42.03 | 0.4 | | 17 | 20(1.2) | -10 | [-7] | [-17] | [-11] | -98 | -115 | DT | -0.5 | OpenShort | | (-8) | -12 | -6 | -33 | -20 | -1.9,0 | 72 | 49 | Aug/2 | 9 | 40.99 | 43.03 | 43.12(-0.19) | 42.75(-0.16) | 42.42(-0.33) | 42.1 | 0.4 | | 17 | 19(1.4) | -25 | [-7] | [-16] | [-19] | -100 | -130 | DT | -0.6 | HoldShort? | | (-7) | -12 | -22 | -33 | -20 | -2,0 | 72 | 50 | Aug/1 | 15 | 40.68 | 42.97 | 43.2(-0.14) | 42.82(-0.16) | 42.56(-0.42) | 42.35 | 0.6 | | 18 | 17(1.6) | 0 | [-5] | [-19] | [-10] | -95 | -164 | RG | -0.4 | Wait? | | (-7) | -16 | -4 | -32 | -20 | -1.8,0 | 77 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|