BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 10, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $26.5450 One month high (close): $30.1650

BOTZ Daily Change: -0.08% Daily StdDev 1.39% BOTZ EMA_5_Trend: -0.73% 10Minute StdDev: $0.2204

Latest Price : $26.55(-0.08%)

Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 10, 2023
1	Aug/10	11	28.49	27.71	26.94(-0.15)	26.68(-0.15)	26.74(0.11)	26.73	-1.6	-24	30(-2)	-50	[-11]	[-6]	[-9]	-15	90	DT	-0	OpenShort	(-11)	8	-47	16	20	-0.6,50	21
Daily Trend: % Up Forces: Down Forces: 26.68(hourly_sma_10 -0.19%) Support Levels: Resistance Levels: 26.94(hourly_sma_20 0.79%) 27.71(daily_ema_10 3.67%) 28.49(daily_ema_20 6.58%)

2	Aug/10	10	28.49	27.71	26.98(-0.11)	26.72(-0.04)	26.71(0.34)	26.9	-1.5	-24	32(-1.8)	-45	[-8]	[15]	[20]	-14	156	UR	0.6	SmallShort	(-11)	25	31	18	20	-0.2,41	21
3	Aug/10	9	28.49	27.71	27.01(-0.15)	26.73(-0.15)	26.62(0.19)	26.79	-1.6	-24	34(-1.2)	-50	[-11]	[-1]	[23]	-39	109	DP	0.5	OpenShort?	(-11)	14	53	15	20	-0.6,26	21
4	Aug/9	15	28.66	27.95	27.05(-0.18)	26.77(-0.15)	26.57(-0.04)	26.6	-2.1	-21	35(-3.4)	-50	[-13]	[-18]	[-4]	-64	-8	DT	0.1	OpenShort?	(-14)	-3	-14	11	-15	-1.2,16	20
5	Aug/9	14	28.66	27.95	27.1(-0.15)	26.81(-0.11)	26.58(-0.15)	26.65	-2.1	-21	39(0.4)	-50	[-11]	[-24]	[6]	-69	-64	DP	0.2	OpenShort	(-11)	-11	14	13	-15	-1.2,11	20

6	Aug/9	13	28.66	27.95	27.14(-0.18)	26.84(-0.15)	26.62(-0.41)	26.6	-2.1	-21	38(0.7)	-50	[-13]	[-44]	[9]	-83	-126	DP	-0.1	OpenShort	(-14)	-29	29	4	-15	-1.5,5	20
7	Aug/9	12	28.66	27.95	27.19(-0.18)	26.88(-0.22)	26.73(-0.45)	26.5	-2.2	-21	38(3.2)	-50	[-13]	[-50]	[-3]	-97	-185	DT	-0.6	OpenShort	(-17)	-32	8	-5	-20	-1.9,1	20
8	Aug/9	11	28.66	27.95	27.24(-0.22)	26.94(-0.41)	26.85(-0.44)	26.47	-2.3	-21	34(4.2)	-50	[-16]	[-56]	[-27]	-108	-175	DT	-1.1	HoldShort	(-14)	-31	-62	-17	-20	-2.3,0	20
9	Aug/9	10	28.66	27.95	27.3(-0.22)	27.05(-0.33)	26.97(-0.26)	26.69	-2	-21	30(1.6)	-50	[-16]	[-41]	[-15]	-95	-72	DT	-1	OpenShort	(-17)	-19	-39	-9	-11	-2.1,8	20
10	Aug/9	9	28.66	27.95	27.36(-0.18)	27.14(-0.26)	27.04(-0.07)	26.83	-1.9	-21	29(0.2)	-50	[-13]	[-24]	[-31]	-83	-34	DT	-0.8	HoldShort?	(-14)	-5	-86	1	-20	-1.9,15	20

11	Aug/8	15	28.8	28.22	27.41(-0.11)	27.21(-0.15)	27.06(0.07)	27.14	-2	-17	28(-5)	-50	[-8]	[-7]	[5]	-57	22	DP	0.3	OpenShort?	(-11)	5	5	14	7	-1,18	18
12	Aug/8	14	28.8	28.22	27.44(-0.11)	27.25(-0.15)	27.04(0.04)	27.12	-2	-17	33(0.8)	-50	[-8]	[-9]	[8]	-67	-4	DP	0.3	OpenShort	(-8)	3	17	14	4	-1.1,11	18
13	Aug/8	13	28.8	28.22	27.47(-0.15)	27.29(-0.18)	27.03(-0.41)	27.06	-2.1	-17	33(1.2)	-50	[-11]	[-44]	[6]	-85	-105	DP	0.1	OpenShort	(-8)	-30	20	8	-19	-1.5,3	18
14	Aug/8	12	28.8	28.22	27.51(-0.11)	27.34(-0.18)	27.14(-0.4)	26.99	-2.2	-17	31(3.3)	-50	[-8]	[-42]	[-5]	-100	-181	DT	-0.6	HoldShort	(-14)	-29	-3	7	-20	-2,0	18
15	Aug/8	11	28.8	28.22	27.54(-0.11)	27.39(-0.18)	27.25(-0.37)	27	-2.1	-17	28(4)	-50	[-8]	[-40]	[-12]	-108	-183	DT	-1.1	HoldShort	(-8)	-27	-11	-19	-20	-2.3,0	18

16	Aug/8	10	28.8	28.22	27.57(-0.11)	27.44(-0.22)	27.35(-0.4)	27.04	-2.1	-17	24(4.9)	-50	[-8]	[-44]	[-11]	-109	-181	DT	-1.5	HoldShort	(-8)	-29	-14	-17	-20	-2.6,6	18
17	Aug/8	9	28.8	28.22	27.6(-0.11)	27.5(-0.15)	27.46(-0.29)	27.09	-2	-17	19(6.1)	-50	[-8]	[-33]	[-53]	-120	-144	DT	-2.3	HoldShort?	(-8)	-21	-131	-17	-20	-3.2,10	18
18	Aug/7	15	28.9	28.42	27.6(0)	27.54(-0.04)	27.46(0)	27.57	-1.8	-13	13(-1.5)	-45	[0]	[-4]	[4]	-52	-20	DP	0.3	OpenShort?	(0)	0	5	2	18	-0.5,11	19
19	Aug/7	14	28.9	28.42	27.6(0)	27.55(-0.11)	27.54(0.04)	27.55	-1.8	-13	15(-0.1)	-45	[0]	[-4]	[5]	-59	-19	DP	0.1	OpenShort	(-3)	3	8	5	11	-0.7,9	19
20	Aug/7	13	28.9	28.42	27.6(0)	27.58(-0.14)	27.54(0)	27.52	-1.8	-13	15(0.1)	-50	[0]	[-8]	[-1]	-70	-40	DR	-0.1	OpenShort	(0)	0	-8	-2	20	-1,5	19

21	Aug/7	12	28.9	28.42	27.63(-0.04)	27.62(-0.07)	27.53(-0.04)	27.55	-1.8	-13	15(-0.2)	-50	[-3]	[-9]	[4]	-59	1	DP	0.2	OpenShort	(0)	-3	11	5	-7	-0.7,9	19
22	Aug/7	11	28.9	28.42	27.64(-0.04)	27.64(-0.07)	27.54(-0.04)	27.51	-1.9	-13	15(-0.1)	-50	[-3]	[-9]	[-7]	-75	-19	DT	-0.3	HoldShort	(-3)	-3	-14	0	-20	-1.2,5	19
23	Aug/7	12	28.9	28.42	27.65(-0.04)	27.66(-0.07)	27.55(-0.07)	27.56	-1.8	-13	15(0.1)	-50	[-3]	[-11]	[3]	-65	-7	DP	0.1	OpenShort	(-3)	-5	14	-8	-7	-0.8,5	19
24	Aug/7	11	28.9	28.42	27.66(-0.04)	27.68(-0.04)	27.57(-0.22)	27.51	-1.9	-13	15(0.7)	-50	[-3]	[-21]	[-4]	-73	-65	DT	-0.5	OpenShort	(-3)	-16	0	-10	-20	-1.3,10	19
25	Aug/7	10	28.9	28.42	27.67(-0.04)	27.69(-0.04)	27.63(-0.29)	27.51	-1.9	-13	14(0.9)	-50	[-3]	[-26]	[-19]	-76	-92	DT	-1.1	HoldShort	(-3)	-22	-32	-30	-20	-1.5,12	19

26	Aug/7	9	28.9	28.42	27.68(-0.04)	27.69(0)	27.71(-0.11)	27.63	-1.7	-13	13(-1.1)	-50	[-3]	[-12]	[3]	-40	-7	DP	-0.8	OpenShort?	(0)	-8	25	-30	0	-0.5,23	19
27	Aug/4	15	28.96	28.54	27.69(-0.11)	27.7(-0.04)	27.74(-0.11)	27.54	-2	-11	14(-5)	-50	[-8]	[-15]	[-18]	-42	31	DT	-1.9	OpenShort?	(-5)	-8	-30	-26	-20	-1.4,43	25
28	Aug/4	14	28.96	28.54	27.72(-0.22)	27.7(0)	27.77(-0.07)	27.65	-1.8	-11	19(-16.6)	-50	[-16]	[-12]	[-17]	13	168	DT	-0.9	OpenShort	(-8)	-5	-49	3	-18	-0.5,75	25
29	Aug/4	13	28.96	28.54	27.78(-0.14)	27.71(0.11)	27.79(0.18)	27.83	-1.6	-11	36(-9.6)	-50	[-10]	[11]	[1]	51	201	UR	0.2	SmallShort	(-11)	13	-14	28	7	0.2,96	25
30	Aug/4	12	28.96	28.54	27.82(-0.14)	27.68(0.14)	27.74(0.18)	27.88	-1.5	-11	46(-6.7)	-50	[-10]	[13]	[14]	35	201	UR	0.4	SmallShort	(-14)	13	22	22	20	0.2,80	25

31	Aug/4	11	28.96	28.54	27.86(-0.14)	27.68(0)	27.69(0.11)	27.8	-1.6	-11	52(-4.2)	-50	[-10]	[2]	[18]	5	144	UR	0.3	SmallShort	(-11)	8	38	22	20	-0.2,60	25
32	Aug/4	10	28.96	28.54	27.9(-0.14)	27.64(-0.07)	27.66(-0.04)	27.66	-1.8	-11	56(-2.7)	-50	[-10]	[-11]	[-8]	-32	38	DT	0	OpenShort	(-14)	-3	-32	10	18	-0.6,33	25
33	Aug/4	9	28.96	28.54	27.94(-0.14)	27.66(0.04)	27.67(0.14)	27.78	-1.6	-11	59(-2.5)	-50	[-10]	[6]	[22]	-31	112	UR	0.3	SmallShort?	(-11)	10	52	11	20	-0.4,29	25
34	Aug/3	15	29	28.69	27.98(-0.18)	27.66(0)	27.63(0.04)	27.59	-2.1	-9	62(-5.7)	-50	[-13]	[-4]	[-5]	-62	45	DT	-0.1	OpenShort?	(-14)	3	-11	2	-20	-0.9,11	33
35	Aug/3	14	29	28.69	28.03(-0.25)	27.65(-0.04)	27.62(0.07)	27.63	-2	-9	67(-5.9)	-50	[-18]	[-4]	[-2]	-63	122	DT	0	OpenShort	(-14)	5	-8	5	-4	-0.9,10	33

36	Aug/3	13	29	28.69	28.1(-0.25)	27.66(-0.07)	27.6(-0.04)	27.66	-2	-9	73(-4.7)	-50	[-18]	[-13]	[3]	-63	75	DP	0.1	OpenShort	(-21)	-3	3	6	15	-0.9,10	33
37	Aug/3	12	29	28.69	28.17(-0.25)	27.68(-0.18)	27.61(-0.11)	27.65	-2	-9	78(-2.6)	-50	[-18]	[-23]	[8]	-69	38	DP	0.1	OpenShort	(-19)	-8	11	5	20	-1,6	33
38	Aug/3	11	29	28.69	28.24(-0.28)	27.73(-0.4)	27.64(-0.14)	27.61	-2	-9	81(-0.6)	-50	[-21]	[-34]	[9]	-77	19	DP	-0.1	OpenShort	(-21)	-10	17	-1	20	-1.2,3	33
39	Aug/3	10	29	28.69	28.32(-0.25)	27.84(-0.39)	27.64(0)	27.55	-2.1	-9	81(0.6)	-50	[-18]	[-22]	[4]	-81	-25	DP	-0.2	OpenShort	(-21)	0	8	-1	18	-1.4,4	33
40	Aug/3	9	29	28.69	28.39(-0.28)	27.95(-0.43)	27.68(-0.14)	27.52	-2.2	-9	81(3.4)	-50	[-21]	[-35]	[-22]	-83	-71	DT	-0.3	OpenShort?	(-21)	-10	-62	2	-20	-1.6,7	33

41	Aug/2	15	29.04	28.85	28.47(-0.21)	28.07(-0.28)	27.72(-0.11)	27.75	-2.1	-8	77(-6.6)	-50	[-15]	[-27]	[-4]	-73	-72	DT	0.1	OpenShort?	(-19)	-8	-11	12	-20	-1.4,12	30
42	Aug/2	14	29.04	28.85	28.53(-0.21)	28.15(-0.28)	27.75(-0.25)	27.79	-2	-8	84(3.1)	-50	[-15]	[-37]	[3]	-77	-116	DP	0.1	OpenShort	(-16)	-18	11	12	-20	-1.4,8	30
43	Aug/2	13	29.04	28.85	28.59(-0.24)	28.23(-0.28)	27.82(-0.68)	27.75	-2.1	-8	81(4.8)	-50	[-18]	[-69]	[10]	-90	-222	DP	-0.1	OpenShort	(-18)	-50	38	6	-20	-1.7,3	30
44	Aug/2	12	29.04	28.85	28.66(-0.24)	28.31(-0.35)	28.01(-0.78)	27.61	-2.3	-8	76(10.7)	-50	[-18]	[-79]	[-19]	-108	-326	DT	-0.9	HoldShort	(-18)	-57	-30	-3	-20	-2.3,0	30
45	Aug/2	11	29.04	28.85	28.73(-0.24)	28.41(-0.49)	28.23(-0.67)	27.72	-2.2	-8	65(11.1)	-50	[-18]	[-76]	[-23]	-113	-280	DT	-1.3	HoldShort	(-18)	-49	-41	-23	-20	-2.5,0	30

46	Aug/2	10	29.04	28.85	28.8(-0.21)	28.55(-0.42)	28.42(-0.49)	27.87	-1.9	-8	54(11.2)	-50	[-15]	[-60]	[-33]	-108	-235	DT	-1.7	HoldShort	(-18)	-36	-72	-16	-20	-2.8,12	30
47	Aug/2	9	29.04	28.85	28.86(-0.17)	28.67(-0.31)	28.56(-0.28)	28.14	-1.5	-8	43(8.6)	-50	[-13]	[-40]	[-57]	-98	-152	DT	-1.6	OpenShort?	(-13)	-21	-154	-8	-20	-2.8,22	30
48	Aug/1	15	29.09	29.08	28.91(-0.03)	28.76(-0.1)	28.64(0.14)	28.73	-0.6	-2	34(-2.9)	-5	[-2]	[3]	[1]	-44	4	UR	0.4	SmallShort?	(-5)	10	8	-15	11	-0.9,29	46
49	Aug/1	14	29.09	29.08	28.92(-0.07)	28.79(-0.1)	28.64(0)	28.7	-0.7	-2	37(1.2)	-30	[-5]	[-8]	[1]	-59	-8	DP	0.5	OpenShort	(-5)	0	11	-20	7	-1.1,19	46
50	Aug/1	13	29.09	29.08	28.94(-0.07)	28.82(-0.14)	28.6(-0.24)	28.66	-0.8	-2	36(1.2)	-45	[-5]	[-28]	[3]	-75	-89	DP	0.3	OpenShort	(-2)	-19	24	-25	-14	-1.4,10	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI