ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 10, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $32.2200 One month high (close): $38.2200

ARKG Daily Change: -1.47% Daily StdDev 2.27% ARKG EMA_5_Trend: -1.05% 10Minute StdDev: $0.2758

Latest Price : $32.22(-1.47%)

Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.7) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.8)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.32%(70%) Avg negative next hour return: -0.38%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 10, 2023
1	Aug/10	11	35.7	34.54	32.75(-0.06)	32.75(-0.15)	32.73(-0.12)	32.47	-1.8	-18	10(0.5)	-50	[-3]	[-14]	[-23]	-56	-63	DT	-1.5	OpenShort	(-4)	-5	-58	-10	-20	-1.6,34	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.75(hourly_sma_10 0.86%) 32.75(hourly_sma_20 0.86%) 34.54(daily_ema_10 6.38%) 35.7(daily_ema_20 9.95%)

2	Aug/10	10	35.7	34.54	32.77(0.03)	32.8(0.03)	32.77(0.21)	32.87	-1.5	-18	9(0.1)	-30	[1]	[5]	[6]	9	51	RG	0.6	Wait	(1)	9	7	16	15	0.6,44	28
3	Aug/10	9	35.7	34.54	32.76(-0.03)	32.8(0)	32.7(0.12)	32.82	-1.6	-18	9(-0.3)	-45	[-1]	[-0]	[7]	-4	75	UR	0.7	SmallShort?	(0)	5	13	15	3	0.4,36	28
4	Aug/9	15	35.94	34.95	32.77(-0.09)	32.79(0.03)	32.66(-0.03)	32.73	-1.9	-15	9(-3.7)	-50	[-4]	[-7]	[0]	-26	68	DT	0.4	OpenShort?	(-1)	-1	1	7	-15	-0.2,29	34
5	Aug/9	14	35.94	34.95	32.8(-0.21)	32.78(0.06)	32.67(-0.27)	32.72	-2	-15	13(-9.7)	-50	[-9]	[-18]	[-0]	-39	114	DT	0.2	OpenShort	(-4)	-12	7	-3	-20	-0.4,21	34

6	Aug/9	13	35.94	34.95	32.87(-0.21)	32.76(0.03)	32.76(-0.21)	32.67	-2	-15	23(-4.5)	-50	[-9]	[-16]	[-1]	-49	86	DT	-0.2	OpenShort	(-11)	-9	12	-12	-20	-0.5,14	34
7	Aug/9	12	35.94	34.95	32.94(-0.24)	32.76(0)	32.83(-0.18)	32.59	-2	-15	27(-4.1)	-50	[-11]	[-16]	[-5]	-48	70	DT	-0.5	OpenShort	(-11)	-8	1	-16	-20	-0.8,22	34
8	Aug/9	11	35.94	34.95	33.02(-0.27)	32.75(-0.09)	32.89(-0.12)	32.58	-2	-15	31(-4.3)	-50	[-12]	[-15]	[-12]	-30	93	DT	-0.6	OpenShort	(-11)	-5	-34	0	-9	-0.9,43	34
9	Aug/9	10	35.94	34.95	33.11(-0.24)	32.75(0)	32.93(0.15)	32.82	-1.9	-15	36(-3.2)	-50	[-11]	[-1]	[-13]	-14	169	DT	-0.2	OpenShort	(-13)	7	-49	13	15	-0.5,49	34
10	Aug/9	9	35.94	34.95	33.19(-0.15)	32.78(0.06)	32.88(0.4)	33.16	-1.7	-15	39(-2.3)	-50	[-7]	[12]	[17]	0	223	UR	0.4	SmallShort?	(-9)	18	26	22	20	-0,50	34

11	Aug/8	15	36.16	35.39	33.24(-0.15)	32.76(0.06)	32.75(0.24)	32.98	-2.1	-12	41(-5.7)	-50	[-7]	[6]	[10]	-31	115	UR	0.3	SmallShort?	(-9)	11	13	15	20	-0.4,29	30
12	Aug/8	14	36.16	35.39	33.29(-0.18)	32.74(0.06)	32.67(0.21)	32.89	-2.2	-12	47(-1)	-50	[-8]	[5]	[10]	-52	96	UR	0.3	SmallShort	(-9)	9	22	11	6	-0.6,13	30
13	Aug/8	13	36.16	35.39	33.35(-0.18)	32.72(-0.06)	32.6(-0.09)	32.74	-2.3	-12	48(0.1)	-50	[-8]	[-11]	[8]	-67	-34	DP	0.2	OpenShort	(-10)	-4	15	6	20	-0.9,6	30
14	Aug/8	12	36.16	35.39	33.41(-0.24)	32.74(-0.24)	32.63(-0.18)	32.64	-2.4	-12	48(0.3)	-50	[-11]	[-20]	[8]	-75	-48	DP	0	OpenShort	(-10)	-8	16	3	20	-1.1,3	30
15	Aug/8	11	36.16	35.39	33.49(-0.24)	32.82(-0.52)	32.69(-0.24)	32.53	-2.5	-12	47(1.5)	-50	[-11]	[-29]	[1]	-85	-120	DP	-0.2	OpenShort	(-13)	-11	-4	-4	20	-1.4,0	30

16	Aug/8	10	36.16	35.39	33.57(-0.24)	32.99(-0.42)	32.77(-0.12)	32.56	-2.4	-12	46(2.1)	-50	[-11]	[-21]	[1]	-84	-103	DP	-0.3	OpenShort	(-11)	-5	1	-2	6	-1.5,4	30
17	Aug/8	9	36.16	35.39	33.65(-0.24)	33.13(-0.51)	32.81(-0.09)	32.55	-2.4	-12	44(2.7)	-50	[-11]	[-22]	[-18]	-85	-127	DT	-0.4	OpenShort?	(-13)	-4	-50	1	-15	-1.7,8	30
18	Aug/7	15	36.29	35.75	33.73(-0.21)	33.3(-0.45)	32.84(-0.03)	32.9	-2.5	-9	41(-2.3)	-50	[-9]	[-17]	[2]	-73	-59	DP	0.1	OpenShort?	(-10)	-1	0	8	3	-1.4,12	32
19	Aug/7	14	36.29	35.75	33.8(-0.21)	33.45(-0.42)	32.85(-0.3)	32.9	-2.5	-9	43(1.9)	-50	[-9]	[-29]	[-1]	-78	-143	DT	0.1	OpenShort	(-10)	-13	-1	11	-20	-1.5,10	32
20	Aug/7	13	36.29	35.75	33.87(-0.35)	33.59(-0.39)	32.95(-0.78)	32.91	-2.5	-9	41(-2)	-50	[-15]	[-51]	[1]	-87	-136	DP	-0.1	OpenShort	(-11)	-34	16	2	-20	-1.7,6	32

21	Aug/7	12	36.29	35.75	33.99(-0.38)	33.72(-0.35)	33.21(-0.72)	32.8	-2.6	-9	43(0.1)	-50	[-17]	[-48]	[-4]	-98	-163	DT	-0.7	HoldShort	(-17)	-32	16	-6	-20	-2,2	32
22	Aug/7	11	36.29	35.75	34.12(-0.38)	33.84(-0.41)	33.45(-0.92)	32.69	-2.7	-9	43(3.1)	-50	[-17]	[-58]	[-30]	-110	-280	DT	-1.3	HoldShort	(-19)	-41	-39	-24	-20	-2.4,0	32
23	Aug/7	10	36.29	35.75	34.25(-0.35)	33.98(-0.32)	33.76(-0.88)	32.96	-2.5	-9	40(3.6)	-50	[-15]	[-54]	[-32]	-92	-259	DT	-1.5	OpenShort	(-18)	-39	-58	-14	-20	-2.4,18	32
24	Aug/7	9	36.29	35.75	34.37(-0.29)	34.09(-0.2)	34.06(-0.5)	33.37	-2.2	-9	37(-0.9)	-50	[-13]	[-34]	[-50]	-80	-135	DT	-1.4	HoldShort?	(-14)	-22	-116	-13	-20	-2,20	32
25	Aug/7	20	36.29	35.75	34.47(-0.2)	34.09(0)	34.06(0)	34.21	-1.5	-9	38(-3.7)	-50	[-9]	[-6]	[10]	-37	107	DP	-0	OpenShort	(-8)	0	25	-1	18	-0.5,26	32

26	Aug/4	15	36.41	36.11	34.54(-0.26)	34.16(-0.03)	34.23(0.03)	34.03	-1.8	-4	41(-5.2)	-50	[-12]	[-5]	[-10]	-51	100	DT	-0.4	OpenShort?	(-11)	1	-24	0	-20	-0.9,22	38
27	Aug/4	14	36.41	36.11	34.63(-0.4)	34.16(0)	34.22(0.06)	34.2	-1.6	-4	46(-12.9)	-50	[-18]	[-5]	[-8]	-42	274	DT	-0	OpenShort	(-14)	3	-29	7	0	-0.7,26	38
28	Aug/4	13	36.41	36.11	34.77(-0.37)	34.17(0.06)	34.2(0.26)	34.41	-1.5	-4	59(-9.6)	-45	[-17]	[6]	[10]	-35	311	UR	0.3	SmallShort	(-18)	12	14	14	20	-0.4,25	38
29	Aug/4	12	36.41	36.11	34.9(-0.4)	34.15(-0.03)	34.11(0.09)	34.31	-1.6	-4	69(-6.8)	-50	[-18]	[-4]	[9]	-51	231	DP	0.2	OpenShort	(-19)	4	12	8	20	-0.6,14	38
30	Aug/4	11	36.41	36.11	35.04(-0.34)	34.16(-0.29)	34.08(0.03)	34.22	-1.6	-4	76(-4)	-30	[-15]	[-12]	[18]	-62	99	DP	0.1	OpenShort	(-20)	1	35	7	20	-0.8,8	38

31	Aug/4	10	36.41	36.11	35.16(-0.45)	34.26(-0.41)	34.07(-0.18)	33.97	-1.8	-4	80(-1.7)	-50	[-20]	[-25]	[-2]	-76	44	DT	-0.1	HoldShort	(-20)	-8	-15	2	20	-1.1,2	38
32	Aug/4	9	36.41	36.11	35.32(-0.39)	34.4(-0.35)	34.13(-0.03)	34.08	-1.7	-4	81(-2)	-50	[-17]	[-16]	[6]	-76	13	DP	-0	OpenShort?	(-20)	-1	12	3	12	-1.1,2	38
33	Aug/3	15	36.39	36.44	35.46(-0.45)	34.52(-0.38)	34.14(-0.18)	33.99	-1.6	-0	83(7.8)	-50	[-20]	[-24]	[-12]	-82	-26	DT	-0.1	OpenShort?	(-21)	-8	-26	2	-20	-1.3,1	43
34	Aug/3	14	36.39	36.44	35.62(-0.5)	34.65(-0.37)	34.2(-0.09)	34.18	-1.5	-0	76(-3.1)	-50	[-22]	[-20]	[-0]	-82	49	DT	-0	HoldShort	(-21)	-4	-1	4	-6	-1.3,1	43
35	Aug/3	13	36.39	36.44	35.8(-0.5)	34.78(-0.37)	34.23(-0.61)	34.19	-1.5	-0	79(-1.6)	-50	[-22]	[-43]	[-1]	-85	-124	DT	-0	HoldShort	(-25)	-27	4	4	-20	-1.4,0	43

36	Aug/3	12	36.39	36.44	35.98(-0.5)	34.91(-0.54)	34.44(-0.69)	34.16	-1.5	-0	80(1.9)	-50	[-22]	[-51]	[-4]	-88	-203	DT	-0.2	OpenShort	(-25)	-31	-4	4	-20	-1.5,0	43
37	Aug/3	11	36.39	36.44	36.16(-0.5)	35.1(-0.79)	34.68(-0.63)	34.19	-1.5	-0	78(3.1)	-50	[-22]	[-54]	[-5]	-93	-218	DT	-0.4	OpenShort	(-25)	-28	-9	-2	-18	-1.7,0	43
38	Aug/3	10	36.39	36.44	36.34(-0.47)	35.38(-0.76)	34.9(-0.57)	34.26	-1.4	-0	75(4.9)	-50	[-21]	[-50]	[-11]	-98	-261	DT	-0.6	OpenShort	(-23)	-25	-17	-3	-20	-1.9,0	43
39	Aug/3	9	36.39	36.44	36.51(-0.44)	35.65(-0.72)	35.1(-0.62)	34.38	-1.3	-0	70(6)	-50	[-20]	[-51]	[-46]	-100	-311	DT	-0.7	HoldShort?	(-22)	-28	-114	-2	-20	-2,0	43
40	Aug/2	15	36.35	36.73	36.67(-0.35)	35.91(-0.44)	35.32(-0.2)	35.23	-0.7	2	64(3.3)	-50	[-16]	[-25]	[-5]	-87	-106	DT	-0.1	OpenShort?	(-17)	-9	-9	6	-20	-1.5,1	45

41	Aug/2	14	36.35	36.73	36.8(-0.24)	36.07(-0.47)	35.39(-0.39)	35.3	-0.7	2	61(4.3)	-50	[-11]	[-33]	[-5]	-89	-272	DT	-0.1	OpenShort	(-16)	-18	-1	7	-20	-1.6,1	45
42	Aug/2	13	36.35	36.73	36.89(-0.24)	36.24(-0.47)	35.53(-0.92)	35.31	-0.7	2	57(5.1)	-50	[-11]	[-57]	[-4]	-95	-419	DT	-0.3	OpenShort	(-13)	-42	4	7	-20	-1.8,0	45
43	Aug/2	12	36.35	36.73	36.98(-0.24)	36.41(-0.49)	35.86(-0.97)	35.28	-0.7	2	52(7.1)	-50	[-11]	[-60]	[-16]	-105	-462	DT	-0.7	HoldShort	(-13)	-44	-26	3	-20	-2.2,0	45
44	Aug/2	11	36.35	36.73	37.07(-0.24)	36.59(-0.65)	36.21(-0.82)	35.48	-0.6	2	45(7.2)	-50	[-11]	[-57]	[-14]	-110	-396	DT	-1.1	HoldShort	(-11)	-37	-13	-19	-20	-2.4,0	45
45	Aug/2	10	36.35	36.73	37.16(-0.19)	36.83(-0.62)	36.51(-0.71)	35.58	-0.5	2	37(8.7)	-50	[-9]	[-51]	[-30]	-115	-417	DT	-1.6	HoldShort	(-10)	-32	-54	-18	-20	-2.8,5	45

46	Aug/2	9	36.35	36.73	37.23(-0.08)	37.06(-0.46)	36.77(-0.46)	35.99	-0.2	2	29(5.1)	-30	[-4]	[-35]	[-53]	-113	-364	DT	-1.8	HoldShort?	(-6)	-21	-127	-18	-20	-2.9,10	45
47	Aug/1	15	36.3	37.03	37.23(0)	37.23(-0.19)	36.94(-0.03)	36.99	0.5	9	24(0.1)	50	[0]	[-6]	[0]	-54	-78	RG	0.1	Wait?	(1)	-1	1	2	-5	-0.8,16	53
48	Aug/1	14	36.3	37.03	37.26(0.11)	37.3(-0.19)	36.95(-0.08)	36.98	0.4	9	24(-5.1)	50	[5]	[-7]	[-5]	-60	-207	DR	0.1	OpenShort	(1)	-4	-1	-20	-19	-0.8,10	53
49	Aug/1	13	36.3	37.03	37.22(0.11)	37.37(-0.16)	36.98(-0.46)	36.99	0.5	9	29(-3)	50	[5]	[-24]	[1]	-58	-283	RG	0	Wait	(5)	-21	20	-19	-20	-0.5,5	53
50	Aug/1	12	36.3	37.03	37.22(0)	37.43(-0.24)	37.15(-0.56)	36.83	0.3	9	32(0)	10	[0]	[-31]	[-13]	-59	-228	DR	-0.7	OpenShort	(4)	-26	-11	-20	-20	-0.7,9	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI