|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $134.3950 One month high (close): $152.6700
AMAT Daily Change: -0.52% Daily StdDev 2.28% AMAT EMA_5_Trend: -0.45% 10Minute StdDev: $1.1664
Latest Price : $144.33(-0.52%) | Mon. Aug 14, 2023($1) Fri. Aug 11, 2023($2.9) Thu. Aug 10, 2023($1.3) Wed. Aug 9, 2023($0.7) Tue. Aug 8, 2023($1.5) Mon. Aug 7, 2023($1.5) Fri. Aug 4, 2023($0.9) Thu. Aug 3, 2023($1.2)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.1
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 11 | 144.9 | 148.33 | 147.2(-0.12) | 146.58(-0.13) | 146.5(-0.05) | 145.86 | 0.2 | | 7 | 26(-1.1) | -5 | [-5] | [-7] | [-10] | -33 | 11 | RG | -0.5 | Wait | | (-7) | -2 | -35 | 13 | -6 | -1,42 | 64 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.9(daily_ema_20 -0.66%)
Resistance Levels: 146.58(hourly_sma_10 0.49%) 147.2(hourly_sma_20 0.92%) 148.33(weak_daily_ema_10 1.69%)
|
| | | 2 | Aug/10 | 10 | 144.9 | 148.33 | 147.37(-0.07) | 146.77(-0.02) | 146.57(0.18) | 146.95 | 0.4 | | 7 | 27(-1.5) | 25 | [-3] | [6] | [0] | -16 | 77 | RG | 0.3 | Wait | | (-4) | 8 | -12 | 17 | 15 | -0.3,42 | 64 | | 3 | Aug/10 | 9 | 144.9 | 148.33 | 147.48(-0.08) | 146.8(0.03) | 146.3(0.11) | 147.32 | 0.5 | | 7 | 28(-1.3) | 50 | [-4] | [4] | [20] | -25 | 89 | UR | 0.7 | SmallShort? | | (-3) | 5 | 48 | 16 | 15 | -0.1,28 | 64 | | 4 | Aug/9 | 15 | 144.82 | 148.55 | 147.6(-0.12) | 146.76(-0.03) | 146.14(-0.17) | 145.86 | 0.2 | | 10 | 30(1.2) | 15 | [-5] | [-8] | [-8] | -73 | -49 | RG | -0.2 | Wait? | | (-6) | -8 | -16 | 2 | -20 | -1.2,7 | 67 | | 5 | Aug/9 | 14 | 144.82 | 148.55 | 147.77(-0.07) | 146.76(0) | 146.39(-0.18) | 146.36 | 0.3 | | 10 | 28(0.6) | 35 | [-3] | [-7] | [-1] | -68 | -77 | RG | -0 | Wait | | (-5) | -8 | 4 | -1 | -20 | -1,7 | 67 | | | | |
| 6 | Aug/9 | 13 | 144.82 | 148.55 | 147.88(-0.11) | 146.8(-0.03) | 146.66(-0.21) | 146.25 | 0.3 | | 10 | 28(0.1) | 25 | [-5] | [-10] | [1] | -74 | -58 | RG | -0.3 | Wait | | (-3) | -9 | 13 | -11 | -18 | -1.1,4 | 67 | | 7 | Aug/9 | 12 | 144.82 | 148.55 | 148.04(-0.09) | 146.84(-0.08) | 146.97(-0.23) | 145.86 | 0.2 | | 10 | 28(1.8) | 10 | [-4] | [-11] | [-11] | -80 | -121 | RG | -0.8 | SmallLong | | (-6) | -10 | -17 | -19 | -20 | -1.5,8 | 67 | | 8 | Aug/9 | 11 | 144.82 | 148.55 | 148.17(-0.05) | 146.96(-0.26) | 147.31(-0.05) | 146.37 | 0.3 | | 10 | 26(1.2) | 30 | [-2] | [-7] | [-8] | -65 | -84 | RG | -0.7 | Wait | | (-3) | -2 | -25 | -13 | 20 | -1.4,20 | 67 | | 9 | Aug/9 | 10 | 144.82 | 148.55 | 148.24(0.06) | 147.34(-0.2) | 147.39(0.1) | 147.13 | 0.4 | | 10 | 25(-2.6) | 50 | [3] | [2] | [-3] | -40 | -101 | CR | -0.2 | HoldShort | | (-1) | 4 | -17 | 2 | 20 | -0.9,33 | 67 | | 10 | Aug/9 | 9 | 144.82 | 148.55 | 148.15(0.06) | 147.64(-0.12) | 147.25(0.22) | 147.65 | 0.6 | | 10 | 27(-1.4) | 50 | [3] | [9] | [2] | -24 | -34 | UT | 0.3 | OpenLong? | | (4) | 10 | -8 | 13 | 20 | -0.4,36 | 67 | | | | |
| 11 | Aug/8 | 15 | 144.52 | 148.09 | 148.06(0.01) | 147.81(-0.11) | 146.93(0.16) | 147.88 | 0.6 | | 11 | 29(0.8) | 50 | [0] | [7] | [8] | -25 | 19 | UT | 0.6 | OpenLong? | | (3) | 7 | 12 | 14 | 20 | -0.1,28 | 58 | | 12 | Aug/8 | 14 | 144.52 | 148.09 | 148.05(-0.03) | 147.97(-0.13) | 146.7(0.08) | 147.5 | 0.6 | | 11 | 28(0.1) | 50 | [-1] | [3] | [10] | -46 | 6 | UR | 0.5 | SmallShort | | (-1) | 4 | 25 | 5 | 5 | -0.4,14 | 58 | | 13 | Aug/8 | 13 | 144.52 | 148.09 | 148.09(-0.04) | 148.16(-0.19) | 146.59(-0.48) | 146.74 | 0.4 | | 11 | 28(0.6) | 35 | [-2] | [-24] | [1] | -62 | -164 | RG | 0.1 | Wait | | (-3) | -21 | 15 | -13 | -20 | -0.9,11 | 58 | | 14 | Aug/8 | 12 | 144.52 | 148.09 | 148.15(-0.02) | 148.44(-0.21) | 147.29(-0.5) | 146.29 | 0.3 | | 11 | 27(0.7) | 25 | [-1] | [-25] | [-9] | -67 | -227 | RG | -0.7 | Wait | | (-2) | -22 | -0 | -23 | -20 | -1.3,16 | 58 | | 15 | Aug/8 | 11 | 144.52 | 148.09 | 148.18(-0.04) | 148.75(-0.13) | 148.03(-0.44) | 146.31 | 0.3 | | 11 | 27(1.1) | 5 | [-2] | [-21] | [-19] | -62 | -195 | RG | -1.2 | SmallLong | | (-1) | -19 | -12 | -49 | -20 | -1.3,21 | 58 | | | | |
| 16 | Aug/8 | 10 | 144.52 | 148.09 | 148.24(-0.03) | 148.95(-0.2) | 148.69(-0.38) | 146.69 | 0.4 | | 11 | 25(0.7) | 15 | [-1] | [-19] | [-15] | -24 | -161 | RG | -1.5 | SmallLong | | (-1) | -17 | -10 | -37 | -20 | -1.1,54 | 58 | | 17 | Aug/8 | 9 | 144.52 | 148.09 | 148.29(-0.01) | 149.25(-0.08) | 149.25(-0.31) | 147 | 0.5 | | 11 | 25(0.2) | 10 | [-0] | [-13] | [-45] | 3 | -153 | RG | -1.7 | SmallLong? | | (-1) | -14 | -100 | -26 | -20 | -1,78 | 58 | | 18 | Aug/7 | 15 | 144.02 | 147.4 | 148.3(0.09) | 149.37(0.16) | 149.72(0.09) | 150.15 | 1.2 | | 12 | 25(1.1) | 50 | [4] | [12] | [2] | 85 | 57 | UT | 0.3 | OpenLong? | | (5) | 4 | 5 | 2 | 5 | 1.4,100 | 55 | | 19 | Aug/7 | 14 | 144.02 | 147.4 | 148.17(0.06) | 149.13(0.31) | 149.59(0.07) | 149.98 | 1.1 | | 12 | 23(1.3) | 50 | [3] | [14] | [1] | 86 | 82 | UT | 0.3 | OpenLong | | (4) | 3 | 10 | 2 | -20 | 1.5,98 | 55 | | 20 | Aug/7 | 13 | 144.02 | 147.4 | 148.08(0.09) | 148.67(0.24) | 149.48(0.18) | 149.67 | 1.1 | | 12 | 22(0.6) | 50 | [4] | [18] | [3] | 82 | 68 | UT | 0.2 | HoldLong | | (3) | 8 | 9 | 1 | -2 | 1.4,97 | 55 | | | | |
| 21 | Aug/7 | 12 | 144.02 | 147.4 | 147.94(0.11) | 148.31(0.12) | 149.21(-0.03) | 149.39 | 1 | | 12 | 22(-0.3) | 50 | [5] | [6] | [1] | 79 | -7 | UT | 0.2 | HoldLong | | (4) | -1 | -1 | -1 | 20 | 1.3,96 | 55 | | 22 | Aug/7 | 11 | 144.02 | 147.4 | 147.78(0.1) | 148.13(0.07) | 149.25(0.15) | 149.44 | 1 | | 12 | 22(0.6) | 50 | [4] | [13] | [4] | 81 | 51 | UT | 0.2 | HoldLong | | (6) | 7 | -2 | 6 | 20 | 1.4,96 | 55 | | 23 | Aug/7 | 12 | 144.02 | 147.4 | 147.63(0.07) | 148.02(0.11) | 149.02(0.23) | 149.5 | 1 | | 12 | 21(1.6) | 50 | [3] | [17] | [4] | 80 | 117 | UT | 0.4 | OpenLong | | (5) | 10 | 4 | -6 | 20 | 1.7,87 | 55 | | 24 | Aug/7 | 11 | 144.02 | 147.4 | 147.53(0.05) | 147.86(0.16) | 148.68(0.55) | 149.37 | 1 | | 12 | 20(1.6) | 50 | [2] | [32] | [16] | 83 | 202 | UT | 0.7 | OpenLong | | (3) | 24 | 32 | 15 | 20 | 1.8,88 | 55 | | 25 | Aug/7 | 10 | 144.02 | 147.4 | 147.46(0.01) | 147.62(0.06) | 147.86(0.31) | 148.36 | 0.8 | | 12 | 18(0.3) | 50 | [0] | [19] | [-7] | 62 | 123 | CR | 0.5 | HoldShort | | (1) | 14 | -40 | 24 | 20 | 0.9,89 | 55 | | | | |
| 26 | Aug/7 | 11 | 144.02 | 147.4 | 147.44(0.09) | 147.53(0.16) | 147.4(0.31) | 149.61 | 1.1 | | 12 | 18(3) | 50 | [4] | [22] | [30] | 99 | 137 | UT | 2.4 | OpenLong | | (3) | 14 | 43 | 64 | 20 | 2.3,91 | 55 | | 27 | Aug/7 | 10 | 144.02 | 147.4 | 147.44(0) | 147.3(0.05) | 146.94(-0.05) | 148.27 | 0.8 | | 12 | 15(0.1) | 50 | [0] | [2] | [13] | 38 | 57 | UR | 1.7 | SmallShort | | (1) | -2 | 17 | 28 | 20 | 1.2,58 | 55 | | 28 | Aug/7 | 9 | 144.02 | 147.4 | 147.31(-0.02) | 147.22(0.01) | 147.01(-0.02) | 147.75 | 0.7 | | 12 | 15(-0.4) | 50 | [-1] | [2] | [26] | -9 | 45 | UR | 1 | SmallShort? | | (-1) | -1 | 80 | -12 | 20 | 0.6,26 | 55 | | 29 | Aug/4 | 15 | 143.5 | 146.2 | 147.34(-0.14) | 147.21(-0.2) | 147.04(-0.24) | 145.32 | 0.4 | | 8 | 15(0.3) | -25 | [-6] | [-14] | [-18] | -93 | -64 | DT | -2.2 | HoldShort? | | (-5) | -11 | -23 | -41 | -20 | -2.6,22 | 49 | | 30 | Aug/4 | 14 | 143.5 | 146.2 | 147.54(-0.22) | 147.5(-0.05) | 147.39(-0.19) | 146.04 | 0.5 | | 8 | 15(-10.2) | -45 | [-10] | [-10] | [-24] | -45 | 60 | DT | -1.8 | OpenShort | | (-6) | -8 | -50 | -15 | -20 | -2,55 | 49 | | | | |
| 31 | Aug/4 | 13 | 143.5 | 146.2 | 147.86(-0.16) | 147.58(0.11) | 147.67(0.01) | 147.61 | 0.8 | | 8 | 25(-6.9) | -5 | [-7] | [3] | [-7] | 28 | 131 | RG | -0 | Wait | | (-9) | 0 | -26 | 20 | -20 | -0.2,83 | 49 | | 32 | Aug/4 | 12 | 143.5 | 146.2 | 148.1(-0.13) | 147.42(0.14) | 147.66(0.18) | 148.41 | 1 | | 8 | 32(-4.5) | 35 | [-6] | [12] | [11] | 30 | 184 | UR | 0.5 | SmallShort | | (-7) | 8 | 20 | 20 | 17 | 0.2,75 | 49 | | 33 | Aug/4 | 11 | 143.5 | 146.2 | 148.29(-0.15) | 147.21(0.01) | 147.4(0.03) | 147.8 | 0.8 | | 8 | 36(-3.5) | 25 | [-7] | [2] | [13] | -1 | 115 | UR | 0.2 | SmallShort | | (-8) | 1 | 27 | 12 | 20 | -0.3,57 | 49 | | 34 | Aug/4 | 10 | 143.5 | 146.2 | 148.51(-0.17) | 147.19(-0.1) | 147.36(-0.19) | 146.98 | 0.7 | | 8 | 40(-1.5) | -5 | [-8] | [-10] | [-5] | -33 | 13 | RG | -0.2 | Wait | | (-9) | -8 | -18 | 5 | 3 | -0.8,37 | 49 | | 35 | Aug/4 | 9 | 143.5 | 146.2 | 148.76(-0.13) | 147.33(-0.01) | 147.64(0.1) | 147.54 | 0.8 | | 8 | 41(-1.5) | 30 | [-6] | [5] | [2] | -29 | 65 | UR | -0 | SmallShort? | | (-7) | 4 | -2 | 6 | 14 | -0.6,36 | 49 | | | | |
| 36 | Aug/3 | 15 | 143.23 | 145.43 | 148.96(-0.11) | 147.34(0.01) | 147.49(0.22) | 147.6 | 0.9 | | 8 | 43(-0.4) | 50 | [-5] | [12] | [6] | -36 | 63 | UR | 0.1 | SmallShort? | | (-7) | 10 | 13 | 5 | 8 | -0.6,29 | 56 | | 37 | Aug/3 | 14 | 143.23 | 145.43 | 149.13(-0.14) | 147.32(-0.06) | 147.17(0.07) | 147.2 | 0.8 | | 8 | 43(0.2) | 20 | [-6] | [4] | [-2] | -49 | 17 | RG | 0 | Wait | | (-6) | 3 | -13 | 9 | 6 | -0.9,24 | 56 | | 38 | Aug/3 | 13 | 143.23 | 145.43 | 149.34(-0.13) | 147.41(-0.03) | 147.06(0.03) | 147.6 | 0.9 | | 8 | 43(-0.6) | 25 | [-6] | [3] | [-1] | -48 | 8 | RG | 0.2 | Wait | | (-6) | 1 | -16 | 15 | 18 | -0.8,22 | 56 | | 39 | Aug/3 | 12 | 143.23 | 145.43 | 149.54(-0.11) | 147.45(-0.07) | 147.01(0.02) | 148.11 | 1 | | 8 | 44(-0.4) | 50 | [-5] | [2] | [19] | -50 | 7 | UR | 0.5 | SmallShort | | (-6) | 1 | 38 | 13 | 20 | -0.6,15 | 56 | | 40 | Aug/3 | 11 | 143.23 | 145.43 | 149.71(-0.17) | 147.56(-0.39) | 146.98(-0.15) | 146.93 | 0.7 | | 8 | 44(1.1) | 35 | [-8] | [-14] | [13] | -76 | -66 | RG | -0 | Wait | | (-8) | -7 | 27 | 2 | 20 | -1.2,4 | 56 | | | | |
| 41 | Aug/3 | 10 | 143.23 | 145.43 | 149.97(-0.2) | 148.14(-0.42) | 147.2(-0.16) | 146.09 | 0.6 | | 8 | 43(2.4) | -5 | [-9] | [-15] | [-5] | -94 | -111 | RG | -0.5 | Wait | | (-10) | -7 | -11 | -4 | -6 | -1.8,1 | 56 | | 42 | Aug/3 | 9 | 143.23 | 145.43 | 150.27(-0.18) | 148.77(-0.4) | 147.44(-0.22) | 146.43 | 0.6 | | 8 | 41(3.6) | -15 | [-8] | [-17] | [-14] | -90 | -142 | DT | -0.5 | OpenShort? | | (-10) | -10 | -36 | 2 | -20 | -1.8,5 | 56 | | 43 | Aug/2 | 15 | 142.85 | 144.18 | 150.54(-0.14) | 149.36(-0.31) | 147.76(-0.09) | 147.55 | 0.9 | | 5 | 37(1.4) | 0 | [-6] | [-11] | [-6] | -82 | -91 | RG | -0.1 | Wait? | | (-7) | -4 | -16 | 9 | -20 | -1.6,8 | 56 | | 44 | Aug/2 | 14 | 142.85 | 144.18 | 150.75(-0.15) | 149.82(-0.25) | 147.89(-0.18) | 148.06 | 1 | | 5 | 36(1.8) | 10 | [-7] | [-13] | [2] | -81 | -81 | RG | 0.1 | Wait | | (-6) | -8 | 8 | 12 | -20 | -1.5,7 | 56 | | 45 | Aug/2 | 13 | 142.85 | 144.18 | 150.97(-0.13) | 150.2(-0.25) | 148.16(-0.62) | 147.82 | 1 | | 5 | 34(2.9) | -10 | [-6] | [-33] | [0] | -95 | -233 | BT | -0.2 | OpenLong | | (-7) | -28 | 13 | 2 | -20 | -1.9,3 | 56 | | | | |
| 46 | Aug/2 | 12 | 142.85 | 144.18 | 151.16(-0.14) | 150.57(-0.25) | 149.08(-0.7) | 147.42 | 0.9 | | 5 | 31(5.5) | -30 | [-6] | [-36] | [-15] | -110 | -284 | DT | -1.1 | HoldShort | | (-7) | -31 | -17 | -11 | -20 | -2.4,0 | 56 | | 47 | Aug/2 | 11 | 142.85 | 144.18 | 151.37(-0.16) | 150.95(-0.22) | 150.13(-0.56) | 147.95 | 1 | | 5 | 25(4.8) | -35 | [-7] | [-30] | [-21] | -118 | -211 | DT | -1.7 | HoldShort | | (-6) | -25 | -9 | -67 | -20 | -2.7,0 | 56 | | 48 | Aug/2 | 10 | 142.85 | 144.18 | 151.62(-0.14) | 151.29(-0.23) | 150.98(-0.53) | 148.22 | 1.1 | | 5 | 21(6.9) | -30 | [-6] | [-28] | [-24] | -100 | -214 | DT | -2.7 | HoldShort | | (-8) | -24 | -35 | -33 | -20 | -3.3,33 | 56 | | 49 | Aug/2 | 9 | 142.85 | 144.18 | 151.83(-0.05) | 151.64(-0.14) | 151.79(-0.3) | 149.31 | 1.3 | | 5 | 14(4.6) | -20 | [-2] | [-15] | [-44] | -76 | -193 | DT | -3.6 | OpenShort? | | (-5) | -13 | -101 | -25 | -20 | -3.7,67 | 56 | | 50 | Aug/1 | 15 | 142.56 | 143.58 | 151.91(0.11) | 151.85(0.04) | 152.24(0.12) | 152.55 | 2 | | 6 | 9(-5) | 50 | [5] | [10] | [7] | 83 | -36 | UT | 0.7 | HoldLong? | | (2) | 5 | 1 | 28 | 20 | 1.4,98 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|