|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $331.0200 One month high (close): $384.2450
ALGN Daily Change: -1.9% Daily StdDev 2.7% ALGN EMA_5_Trend: -1.08% 10Minute StdDev: $3.2157
Latest Price : $346.39(-1.9%) | Mon. Aug 14, 2023($4.3) Fri. Aug 11, 2023($2.9) Thu. Aug 10, 2023($3.6) Wed. Aug 9, 2023($1.3) Tue. Aug 8, 2023($2.6) Mon. Aug 7, 2023($2.1) Fri. Aug 4, 2023($1.5) Thu. Aug 3, 2023($2.5)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -0.7
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 11 | 357.68 | 364.2 | 356.5(-0.08) | 355.65(-0.12) | 354.42(-0.1) | 353.11 | -0.3 | | 0 | 12(0.5) | -25 | [-3] | [-10] | [-10] | -85 | -47 | DT | -0.7 | HoldShort | | (-4) | -4 | -24 | 0 | -20 | -1.7,8 | 60 | Sample size 50 Avg positive next hour return: 0.16%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 355.65(hourly_sma_10 0.72%) 356.5(hourly_sma_20 0.96%) 357.68(daily_ema_20 1.29%) 364.2(daily_ema_10 3.14%)
|
| | | 2 | Aug/10 | 10 | 357.68 | 364.2 | 356.79(-0.07) | 356.09(-0.02) | 354.79(-0.01) | 355.24 | -0.2 | | 0 | 12(-0.8) | -10 | [-3] | [-5] | [4] | -62 | 23 | DP | 0.2 | OpenShort | | (-2) | -0 | 11 | 7 | -12 | -0.8,8 | 60 | | 3 | Aug/10 | 9 | 357.68 | 364.2 | 357.04(-0.08) | 356.15(-0.05) | 354.84(-0.18) | 354.24 | -0.2 | | 0 | 13(0.2) | -20 | [-3] | [-12] | [-4] | -85 | -47 | DT | -0.3 | HoldShort? | | (-4) | -7 | -4 | -4 | -20 | -1.4,0 | 60 | | 4 | Aug/9 | 15 | 358.75 | 368.02 | 357.33(-0.08) | 356.34(-0.03) | 355.47(-0.22) | 354.58 | -0.3 | | 6 | 13(-0.3) | 15 | [-3] | [-9] | [-5] | -85 | -55 | RG | -0.4 | Wait? | | (-3) | -8 | -3 | -12 | -20 | -1.4,0 | 66 | | 5 | Aug/9 | 14 | 358.75 | 368.02 | 357.63(-0.1) | 356.44(-0.03) | 356.27(-0.17) | 354.82 | -0.2 | | 6 | 13(-0.8) | 10 | [-4] | [-7] | [-6] | -84 | -27 | RG | -0.7 | Wait | | (-4) | -6 | -3 | -20 | -20 | -1.4,1 | 66 | | | | |
| 6 | Aug/9 | 13 | 358.75 | 368.02 | 358(-0.07) | 356.55(-0.02) | 356.89(-0.14) | 355.07 | -0.2 | | 6 | 14(0.4) | 10 | [-3] | [-6] | [-8] | -74 | -47 | RG | -0.8 | SmallLong | | (-4) | -5 | -8 | -22 | -20 | -1.4,11 | 66 | | 7 | Aug/9 | 12 | 358.75 | 368.02 | 358.26(-0.09) | 356.63(-0.01) | 357.39(-0.03) | 355.73 | -0.2 | | 6 | 13(-0.5) | 0 | [-3] | [-1] | [-8] | -49 | 6 | RG | -0.8 | SmallLong | | (-2) | -1 | -16 | -6 | -17 | -1.2,31 | 66 | | 8 | Aug/9 | 11 | 358.75 | 368.02 | 358.6(-0.08) | 356.66(-0.1) | 357.51(0.07) | 357.15 | -0.1 | | 6 | 14(-1.1) | 15 | [-3] | [1] | [-1] | -23 | 54 | RG | -0.2 | Wait | | (-3) | 3 | -16 | 9 | 20 | -0.7,45 | 66 | | 9 | Aug/9 | 10 | 358.75 | 368.02 | 358.89(-0.02) | 357(-0.01) | 357.26(0.24) | 358.6 | -0 | | 6 | 15(-0.7) | 50 | [-1] | [9] | [10] | -8 | 63 | UR | 0.6 | SmallShort | | (-2) | 9 | 8 | 24 | 20 | -0.1,45 | 66 | | 10 | Aug/9 | 9 | 358.75 | 368.02 | 358.97(-0.06) | 357.05(-0.08) | 356.4(0.06) | 357.86 | -0.1 | | 6 | 16(-0.1) | 30 | [-2] | [1] | [6] | -32 | 41 | UR | 0.6 | SmallShort? | | (-2) | 2 | 3 | 18 | 20 | -0.4,28 | 66 | | | | |
| 11 | Aug/8 | 15 | 359.01 | 367.07 | 359.2(-0.09) | 357.34(-0.04) | 356.17(0.1) | 357.57 | -0.1 | | 7 | 16(-1.2) | 35 | [-3] | [4] | [9] | -51 | 56 | UR | 0.6 | SmallShort? | | (-2) | 4 | 16 | 14 | 11 | -0.7,17 | 60 | | 12 | Aug/8 | 14 | 359.01 | 367.07 | 359.53(-0.12) | 357.48(-0.13) | 355.83(0.01) | 356.12 | -0.2 | | 7 | 17(-0.5) | 25 | [-5] | [-1] | [1] | -79 | 26 | RG | 0.1 | Wait | | (-5) | 0 | 2 | 5 | -1 | -1.3,4 | 60 | | 13 | Aug/8 | 13 | 359.01 | 367.07 | 359.96(-0.13) | 357.93(-0.11) | 355.81(-0.26) | 355.93 | -0.2 | | 7 | 17(-0.5) | 15 | [-5] | [-11] | [0] | -86 | -49 | RG | 0 | Wait | | (-5) | -10 | 4 | 1 | -15 | -1.5,2 | 60 | | 14 | Aug/8 | 12 | 359.01 | 367.07 | 360.43(-0.13) | 358.31(-0.15) | 356.75(-0.28) | 355.59 | -0.2 | | 7 | 18(0.5) | 5 | [-5] | [-13] | [-3] | -93 | -74 | RG | -0.4 | Wait | | (-6) | -10 | -3 | 0 | -20 | -1.7,0 | 60 | | 15 | Aug/8 | 11 | 359.01 | 367.07 | 360.91(-0.14) | 358.84(-0.17) | 357.74(-0.21) | 355.85 | -0.2 | | 7 | 17(0) | 5 | [-5] | [-10] | [-4] | -95 | -56 | BT | -0.7 | OpenLong | | (-5) | -8 | 0 | -16 | -19 | -1.8,0 | 60 | | | | |
| 16 | Aug/8 | 10 | 359.01 | 367.07 | 361.42(-0.13) | 359.45(-0.12) | 358.49(-0.17) | 355.85 | -0.2 | | 7 | 17(1.2) | 10 | [-5] | [-8] | [-5] | -90 | -69 | RG | -1 | SmallLong | | (-6) | -6 | 0 | -9 | -20 | -2,10 | 60 | | 17 | Aug/8 | 9 | 359.01 | 367.07 | 361.88(-0.12) | 359.88(-0.18) | 359.1(-0.26) | 355.83 | -0.2 | | 7 | 16(2.3) | -25 | [-5] | [-12] | [-22] | -93 | -117 | DT | -1.3 | OpenShort? | | (-6) | -10 | -53 | -6 | -20 | -2.4,17 | 60 | | 18 | Aug/7 | 15 | 358.69 | 364.92 | 362.33(-0.06) | 360.54(-0.06) | 360.05(0.05) | 360.62 | 0.1 | | 7 | 14(0.2) | 35 | [-2] | [2] | [5] | -48 | 18 | UR | 0.3 | SmallShort? | | (-2) | 2 | 3 | 14 | 15 | -0.8,22 | 51 | | 19 | Aug/7 | 14 | 358.69 | 364.92 | 362.53(-0.08) | 360.77(-0.03) | 359.86(-0.01) | 360.36 | 0.1 | | 7 | 14(-0.5) | 25 | [-3] | [0] | [3] | -62 | 13 | UR | 0.2 | SmallShort | | (-2) | -0 | 6 | 6 | -0 | -1,13 | 51 | | 20 | Aug/7 | 13 | 358.69 | 364.92 | 362.81(-0.09) | 360.88(-0.05) | 359.91(-0.14) | 359.87 | 0.1 | | 7 | 14(0.1) | 30 | [-3] | [-5] | [3] | -75 | -29 | RG | -0 | Wait | | (-4) | -5 | 10 | 3 | -10 | -1.3,8 | 51 | | | | |
| 21 | Aug/7 | 12 | 358.69 | 364.92 | 363.13(-0.07) | 361.06(-0.14) | 360.42(-0.07) | 358.99 | 0 | | 7 | 14(1.2) | 20 | [-3] | [-4] | [-7] | -91 | -59 | RG | -0.6 | Wait | | (-4) | -3 | -16 | -4 | -10 | -1.8,4 | 51 | | 22 | Aug/7 | 11 | 358.69 | 364.92 | 363.39(-0.06) | 361.58(-0.11) | 360.66(-0.1) | 360.42 | 0.1 | | 7 | 13(0.6) | 35 | [-2] | [-4] | [2] | -79 | -47 | RG | -0.1 | Wait | | (-2) | -4 | 8 | -6 | 2 | -1.4,6 | 51 | | 23 | Aug/7 | 12 | 358.69 | 364.92 | 363.61(-0.09) | 361.99(-0.15) | 361.03(-0.18) | 359.72 | 0.1 | | 7 | 12(0.7) | 15 | [-3] | [-8] | [-4] | -84 | -70 | RG | -0.7 | Wait | | (-3) | -7 | -11 | 4 | -11 | -1.9,14 | 51 | | 24 | Aug/7 | 11 | 358.69 | 364.92 | 363.95(-0.07) | 362.55(-0.12) | 361.68(-0.05) | 360.69 | 0.1 | | 7 | 12(0.7) | 20 | [-3] | [-3] | [-7] | -79 | -37 | RG | -0.5 | Wait | | (-4) | -2 | -17 | -2 | -11 | -1.7,14 | 51 | | 25 | Aug/7 | 10 | 358.69 | 364.92 | 364.21(-0.05) | 362.99(-0.13) | 361.68(0) | 362.22 | 0.2 | | 7 | 11(0.8) | 35 | [-2] | [-1] | [8] | -61 | -2 | RG | 0.2 | Wait | | (-2) | 0 | 22 | 3 | 9 | -1.1,17 | 51 | | | | |
| 26 | Aug/7 | 11 | 358.69 | 364.92 | 364.4(-0.05) | 363.47(-0.12) | 361.86(-0.18) | 360.24 | 0.1 | | 7 | 10(1.2) | 15 | [-2] | [-7] | [-9] | -97 | -105 | RG | -1 | SmallLong | | (-3) | -7 | -22 | 5 | -20 | -2.5,16 | 51 | | 27 | Aug/7 | 10 | 358.69 | 364.92 | 364.6(-0.02) | 363.89(-0.06) | 362.52(-0.12) | 362.28 | 0.2 | | 7 | 9(0.5) | 25 | [-1] | [-4] | [-2] | -73 | -70 | RG | -0.2 | Wait | | (-2) | -4 | -8 | 10 | -16 | -1.6,17 | 51 | | 28 | Aug/7 | 9 | 358.69 | 364.92 | 364.69(-0.05) | 364.11(-0.05) | 362.94(-0.13) | 362.99 | 0.3 | | 7 | 8(0.1) | 25 | [-2] | [-4] | [3] | -71 | -32 | RG | 0 | Wait? | | (-1) | -5 | 16 | -9 | -12 | -1.3,12 | 51 | | 29 | Aug/4 | 15 | 357.82 | 362.91 | 364.87(-0.12) | 364.29(-0.13) | 363.42(-0.2) | 361.56 | 0.2 | | 7 | 8(-1) | 5 | [-4] | [-9] | [-6] | -111 | -24 | RG | -1.4 | SmallLong? | | (-3) | -7 | 2 | -27 | -20 | -2.5,2 | 47 | | 30 | Aug/4 | 14 | 357.82 | 362.91 | 365.32(-0.21) | 364.75(-0.12) | 364.14(-0.26) | 361.43 | 0.2 | | 7 | 9(-7) | -30 | [-8] | [-11] | [-17] | -102 | 24 | DT | -1.7 | CloseShort | | (-5) | -10 | -30 | -26 | -20 | -2.4,8 | 47 | | | | |
| 31 | Aug/4 | 13 | 357.82 | 362.91 | 366.08(-0.2) | 364.75(-0) | 365.08(-0.05) | 364.23 | 0.4 | | 7 | 16(-5.9) | -10 | [-7] | [-1] | [-3] | -44 | 124 | DT | -0.3 | OpenShort | | (-7) | -2 | -4 | -2 | -18 | -0.7,24 | 47 | | 32 | Aug/4 | 12 | 357.82 | 362.91 | 366.8(-0.19) | 365.21(-0.01) | 365.28(-0.01) | 364.59 | 0.4 | | 7 | 22(-4.2) | -10 | [-7] | [-0] | [-4] | -30 | 115 | DT | -0.2 | OpenShort | | (-8) | -0 | -8 | -1 | -10 | -0.6,35 | 47 | | 33 | Aug/4 | 11 | 357.82 | 362.91 | 367.5(-0.15) | 365.23(-0.03) | 365.3(0.03) | 365.3 | 0.4 | | 7 | 26(-2.3) | 15 | [-6] | [1] | [4] | -23 | 87 | UR | 0 | SmallShort | | (-8) | 1 | 3 | 12 | 7 | -0.5,40 | 47 | | 34 | Aug/4 | 10 | 357.82 | 362.91 | 368.07(-0.13) | 365.35(-0.04) | 365.18(-0.09) | 365.06 | 0.4 | | 7 | 29(-0.6) | 5 | [-5] | [-3] | [-3] | -39 | 21 | RG | -0 | Wait | | (-7) | -3 | -13 | 9 | -1 | -0.6,26 | 47 | | 35 | Aug/4 | 9 | 357.82 | 362.91 | 368.55(-0.1) | 365.5(0.05) | 365.51(0.06) | 366.29 | 0.5 | | 7 | 29(-1) | 35 | [-4] | [4] | [7] | -27 | 49 | UR | 0.2 | SmallShort? | | (-4) | 2 | 13 | 13 | 10 | -0.4,33 | 47 | | | | |
| 36 | Aug/3 | 15 | 356.35 | 360.72 | 368.93(-0.17) | 365.3(-0.01) | 365.28(0.04) | 365.07 | 0.5 | | 8 | 30(0.2) | 20 | [-6] | [3] | [1] | -60 | 67 | UR | -0 | SmallShort? | | (-6) | 2 | 4 | 0 | -4 | -0.7,8 | 50 | | 37 | Aug/3 | 14 | 356.35 | 360.72 | 369.54(-0.16) | 365.32(0.01) | 365.14(-0.01) | 364.75 | 0.5 | | 8 | 30(-0.5) | 20 | [-6] | [2] | [-1] | -66 | 17 | RG | -0.1 | Wait | | (-7) | -0 | 1 | 0 | -13 | -0.9,7 | 50 | | 38 | Aug/3 | 13 | 356.35 | 360.72 | 370.14(-0.19) | 365.28(-0.05) | 365.17(-0.1) | 364.66 | 0.5 | | 8 | 31(-0.8) | 5 | [-7] | [-3] | [-4] | -65 | 4 | RG | -0.1 | Wait | | (-7) | -4 | -15 | 4 | -2 | -1,10 | 50 | | 39 | Aug/3 | 12 | 356.35 | 360.72 | 370.84(-0.17) | 365.45(-0.12) | 365.54(0.02) | 366.02 | 0.5 | | 8 | 31(-0.9) | 20 | [-6] | [0] | [3] | -61 | 34 | UR | 0.1 | SmallShort | | (-7) | 1 | -1 | 5 | 20 | -0.8,9 | 50 | | 40 | Aug/3 | 11 | 356.35 | 360.72 | 371.48(-0.16) | 365.89(-0.3) | 365.48(0.04) | 366.11 | 0.5 | | 8 | 32(0) | 40 | [-6] | [-2] | [13] | -67 | 19 | RG | 0.1 | Wait | | (-7) | 2 | 21 | 1 | 20 | -0.9,6 | 50 | | | | |
| 41 | Aug/3 | 10 | 356.35 | 360.72 | 372.08(-0.22) | 366.98(-0.38) | 365.34(-0.04) | 364.13 | 0.4 | | 8 | 32(-0.1) | 0 | [-8] | [-7] | [-0] | -78 | -15 | RG | -0.2 | Wait | | (-8) | -2 | -8 | 1 | 20 | -1.4,7 | 50 | | 42 | Aug/3 | 9 | 356.35 | 360.72 | 372.91(-0.22) | 368.39(-0.37) | 365.49(0.02) | 364.85 | 0.5 | | 8 | 32(0.2) | -5 | [-8] | [-5] | [-4] | -75 | -10 | RG | -0.1 | Wait? | | (-9) | 1 | -18 | 5 | 9 | -1.4,10 | 50 | | 43 | Aug/2 | 15 | 354.68 | 357.45 | 373.73(-0.22) | 369.77(-0.27) | 365.4(0.02) | 366.55 | 0.6 | | 6 | 32(-0.1) | 0 | [-8] | [-4] | [4] | -69 | 20 | RG | 0.2 | Wait? | | (-8) | 1 | 8 | 11 | -2 | -1.2,11 | 50 | | 44 | Aug/2 | 14 | 354.68 | 357.45 | 374.54(-0.21) | 370.78(-0.23) | 365.34(-0.27) | 365.79 | 0.6 | | 6 | 32(1.2) | -10 | [-8] | [-13] | [0] | -81 | -98 | DT | 0.1 | OpenShort | | (-10) | -10 | 6 | 11 | -20 | -1.5,7 | 50 | | 45 | Aug/2 | 13 | 354.68 | 357.45 | 375.33(-0.21) | 371.63(-0.25) | 366.34(-0.62) | 365.24 | 0.6 | | 6 | 31(1.8) | -15 | [-8] | [-27] | [-4] | -91 | -219 | DT | -0.2 | OpenShort | | (-9) | -23 | 2 | 7 | -20 | -1.8,4 | 50 | | | | |
| 46 | Aug/2 | 12 | 354.68 | 357.45 | 376.12(-0.24) | 372.56(-0.33) | 368.61(-0.73) | 365.08 | 0.6 | | 6 | 29(2.5) | -25 | [-9] | [-32] | [-4] | -101 | -237 | BT | -0.7 | OpenLong | | (-9) | -27 | 8 | -4 | -20 | -2.1,2 | 50 | | 47 | Aug/2 | 11 | 354.68 | 357.45 | 377.04(-0.22) | 373.78(-0.33) | 371.33(-0.76) | 364.32 | 0.5 | | 6 | 27(4.9) | -35 | [-8] | [-33] | [-21] | -115 | -310 | DT | -1.4 | HoldShort | | (-10) | -28 | -23 | -29 | -20 | -2.6,0 | 50 | | 48 | Aug/2 | 10 | 354.68 | 357.45 | 377.89(-0.18) | 375.02(-0.33) | 374.19(-0.57) | 366.4 | 0.6 | | 6 | 22(5.5) | -30 | [-7] | [-26] | [-28] | -112 | -265 | DT | -1.9 | HoldShort | | (-8) | -21 | -43 | -37 | -20 | -2.9,11 | 50 | | 49 | Aug/2 | 9 | 354.68 | 357.45 | 378.58(-0.15) | 376.28(-0.21) | 376.35(-0.15) | 370.47 | 0.9 | | 6 | 16(2.5) | -35 | [-6] | [-8] | [-32] | -90 | -106 | DT | -2 | OpenShort? | | (-5) | -6 | -67 | -30 | -20 | -2.7,28 | 50 | | 50 | Aug/1 | 15 | 353.15 | 355.02 | 379.13(-0.15) | 377.08(-0.03) | 376.92(0.1) | 376.82 | 1.3 | | 6 | 14(-3) | -10 | [-6] | [4] | [-7] | -29 | 102 | RG | -0 | Wait? | | (-3) | 4 | -17 | -10 | 2 | -0.9,44 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|