Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 10, 2023



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $206.4000      One month high (close): $236.5900

PXD Daily Change: -0.29%   Daily StdDev 1.41%   PXD EMA_5_Trend: 0.51%   10Minute StdDev: $0

Latest Price :  $235.91(-0.29%)

Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.35%(46%)   Avg negative next hour return: -0.32%(54%)
     Thu. Aug. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1011   223.03  230.67  234.24(0.08)  236.91(0.16)  237.15(-0.04) 236.581.5    2431(0.5)50[6][8][-9]63-5CR-0.2HoldShort    (4)-3-15-7-200.8,9388



Daily Trend: %
Up Forces: 236.91(hourly_sma_10 0.14%)   
Down Forces: 
Support Levels: 234.24(hourly_sma_20 -0.99%)   230.67(daily_ema_10 -2.5%)   223.03(daily_ema_20 -5.73%)   
Resistance Levels: 


 
2Aug/1010   223.03  230.67  234.05(0.09)  236.54(0.21)  237.25(0.1) 237.161.5    2431(1)50[6][20][-2]7555CR-0HoldShort    (6)71-3-201.1,9788
3Aug/109   223.03  230.67  233.83(0.08)  236.04(0.21)  237.01(0.02) 237.141.5    2430(1.1)50[6][14][-3]7851CR0OpenShort?    (6)1-5-1-111.2,9888
4Aug/915   221.95  229.17  233.65(0.07)  235.55(0.26)  236.97(-0.01) 237.331.8    2329(0)50[5][14][-1]8475CR0.1OpenShort?    (6)-1-33-21.4,9991
5Aug/914   221.95  229.17  233.49(0.07)  234.94(0.28)  236.99(0.14) 237.451.8    2329(1.9)50[5][25][4]84129UT0.2OpenLong    (5)108-2161.6,9491
 


6Aug/913   221.95  229.17  233.33(0.05)  234.28(0.3)  236.66(0.35) 237.151.8    2327(1.6)50[4][40][10]82204UT0.2OpenLong    (4)2526-4201.6,9291
7Aug/912   221.95  229.17  233.21(0.01)  233.59(0.32)  235.83(0.31) 236.151.6    2325(0.4)50[1][38][-5]76209CR0.1OpenShort    (2)22-16171.3,9391
8Aug/911   221.95  229.17  233.18(0.04)  232.84(0.21)  235.1(0.41) 236.771.7    2325(1.5)50[3][41][4]91224UT0.8OpenLong    (2)29-1624201.7,9891
9Aug/910   221.95  229.17  233.09(0.08)  232.35(0.25)  234.14(0.6) 237.421.8    2323(3.2)50[6][57][27]95272UT1.6OpenLong    (4)434033202.1,9291
10Aug/99   221.95  229.17  232.91(0.03)  231.76(0.08)  232.74(0.36) 235.881.6    2320(0.7)50[2][33][38]72201UT1.8OpenLong?    (2)267630201.7,7991
 


11Aug/815   220.86  227.56  232.84(-0.01)  231.58(0.01)  231.9(0.24) 232.991.5    2219(-1.5)50[-1][21][13]1892UR0.6SmallShort?    (-1)171820200.1,6592
12Aug/814   220.86  227.56  232.87(0.01)  231.55(-0.03)  231.34(0.33) 232.31.4    2221(-0.1)50[1][26][7]-565UT0.6OpenLong    (-2)2351920-0.3,5392
13Aug/813   220.86  227.56  232.85(-0.01)  231.62(-0.06)  230.58(0.02) 232.081.4    2221(0.1)50[-1][3][13]-19-12UR0.9SmallShort    (0)1232220-0.5,4492
14Aug/812   220.86  227.56  232.88(-0.06)  231.75(-0.12)  230.53(-0.1) 231.191.3    2221(0.4)45[-4][-9][8]-41-29RG0.4Wait    (-2)-77299-1,3492
15Aug/811   220.86  227.56  233.01(-0.05)  232.04(-0.15)  230.77(-0.2) 230.921.2    2221(0.8)40[-4][-17][6]-62-92RG0.1Wait    (-4)-1418-0-1-1.3,2192
 


16Aug/810   220.86  227.56  233.12(-0.07)  232.38(-0.18)  231.24(-0.2) 230.261.2    2220(1.3)40[-5][-18][11]-86-95RG-0.6Wait    (-4)-1447-16-20-1.8,992
17Aug/89   220.86  227.56  233.28(-0.02)  232.81(-0.3)  231.71(-0.41) 228.490.9    2218(2)20[-1][-36][-42]-127-307RG-2.2SmallLong?    (-7)-29-90-38-20-3.2,392
18Aug/715   219.82  226.17  233.33(0.06)  233.52(-0.13)  232.67(-0.13) 231.891.5    2316(-3.9)50[4][-9][-8]-61-168DR-0.6OpenShort?    (4)-9-11-17-20-1.1,1788
19Aug/714   219.82  226.17  233.18(0.08)  233.83(-0.1)  232.97(-0.15) 232.311.6    2320(-3.4)50[6][-9][-14]-39-178DR-0.4OpenShort    (5)-11-27-18-20-0.5,2488
20Aug/713   219.82  226.17  233(0.09)  234.07(-0.01)  233.32(-0.07) 233.351.7    2324(-1.8)50[6][0][2]-13-106UT0OpenLong    (7)-516-14-160.2,3288
 


21Aug/712   219.82  226.17  232.8(0.06)  234.09(-0.04)  233.49(-0.18) 232.751.6    2326(-1.4)50[4][-9][-9]-9-123DR-0.4OpenShort    (4)-13-7-21-20-0,4188
22Aug/711   219.82  226.17  232.65(0.09)  234.19(0.05)  233.92(-0.19) 233.041.6    2327(-1.6)50[6][-6][-9]15-141DR-0.4OpenShort    (5)-14-9-18-200.2,6088
23Aug/710   219.82  226.17  232.45(0.06)  234.08(0.01)  234.37(-0.17) 233.361.7    2329(-0.9)50[4][-7][-11]30-80DR-0.4OpenShort    (6)-12-18-16-200.4,7088
24Aug/79   219.82  226.17  232.31(0.09)  234.05(0.03)  234.77(-0.02) 234.051.8    2329(0.4)50[6][5][-5]54-41CR-0.3HoldShort?    (6)-1-9-1010.7,8688
25Aug/415   218.52  224.74  232.11(0.08)  233.99(0.05)  234.81(0.04) 234.42    2329(-0.4)50[6][11][-4]6818CR-0.2HoldShort?    (6)3-10-601,9393
 


26Aug/414   218.52  224.74  231.92(0.22)  233.88(0.06)  234.72(0.12) 234.772.1    2329(-4.9)50[15][19][-3]77-95CR0OpenShort    (6)8-13-2171.2,9793
27Aug/413   218.52  224.74  231.41(0.24)  233.75(0.27)  234.45(0.29) 235.292.1    2334(-3)50[17][38][3]85-20UT0.3HoldLong    (15)2095-91.4,10093
28Aug/412   218.52  224.74  230.86(0.24)  233.13(0.26)  233.77(0.2) 234.932.1    2337(-3)50[17][32][3]85-36UT0.4HoldLong    (15)147601.4,10093
29Aug/411   218.52  224.74  230.31(0.26)  232.53(0.26)  233.31(0.08) 234.662.1    2340(-2.7)50[18][24][9]82-81UT0.4HoldLong    (15)621991.4,9793
30Aug/410   218.52  224.74  229.72(0.26)  231.92(0.19)  233.13(0.05) 233.862    2343(-3.3)50[18][19][4]71-100UT0.2OpenLong    (15)39-0161.2,9193
 


31Aug/49   218.52  224.74  229.13(0.24)  231.49(0.16)  233.02(-0.01) 233.541.9    2346(-1.5)50[17][14][14]66-85UT0.1OpenLong?    (17)-140-8201.2,8693
32Aug/315   217.1  222.89  228.59(0.19)  231.11(0.12)  233.05(0.24) 232.012    2248(-3.4)50[13][29][-6]562CR-0.3HoldShort?    (13)17-14-1000.9,8385
33Aug/314   217.1  222.89  228.15(0.14)  230.83(0.1)  232.5(0.3) 232.552.1    2251(1.2)50[10][31][-10]72116CR0HoldShort    (13)21-35-6201.1,9485
34Aug/313   217.1  222.89  227.82(0.18)  230.59(0.16)  231.8(0.48) 233.882.2    2250(3.8)50[13][47][14]89201UT0.6OpenLong    (12)331812201.6,9985
35Aug/312   217.1  222.89  227.42(0.16)  230.22(0.12)  230.69(0.33) 233.182.1    2246(3.4)50[11][35][3]86161UT0.7OpenLong    (10)23-1211201.7,9385
 


36Aug/311   217.1  222.89  227.06(0.18)  229.95(0.4)  229.94(0.36) 233.642.2    2243(5)50[13][47][44]91187UT1.2OpenLong    (11)2511812202.1,8885
37Aug/310   217.1  222.89  226.66(0.06)  229.04(0.2)  229.11(-0.01) 229.221.6    2238(0.7)50[4][12][-1]5438CR0HoldShort    (5)-110-4-200.9,8185
38Aug/39   217.1  222.89  226.52(0.07)  228.58(0.21)  229.13(-0.11) 228.851.6    2237(0.5)50[5][6][-2]52-11CR-0.1HoldShort?    (4)-85-7-200.8,8285
39Aug/215   215.75  221.21  226.37(0.06)  228.09(0.25)  229.38(-0.17) 228.661.8    2037(-1.8)45[4][3][-11]55-18CR-0.3HoldShort?    (4)-12-21-7-200.8,8566
40Aug/214   215.75  221.21  226.23(0.14)  227.52(0.33)  229.76(-0.09) 229.472    2038(0.6)50[10][12][-4]67-45CR-0.1HoldShort    (5)-6-5-10-61.2,8766
 


41Aug/213   215.75  221.21  225.92(0.15)  226.77(0.31)  229.97(0.45) 229.672    2038(1.2)50[10][49][5]74127UT-0.1OpenLong    (9)3114-7201.4,8966
42Aug/212   215.75  221.21  225.58(0.14)  226.06(0.27)  228.95(0.41) 229.151.9    2037(1)50[10][45][-5]77117CR0.1OpenShort    (9)29-21-8201.4,9266
43Aug/211   215.75  221.21  225.27(0.15)  225.46(0.15)  228.01(0.48) 229.942    2036(1.3)50[10][46][7]96175UT0.8OpenLong    (10)33-1627201.9,9866
44Aug/210   215.75  221.21  224.93(0.2)  225.12(0.24)  226.91(0.75) 230.542.1    2034(6.2)50[14][68][16]96235UT1.5OpenLong    (12)52-033202.3,8866
45Aug/29   215.75  221.21  224.47(0.19)  224.59(0.19)  225.22(0.74) 230.552.1    2028(5.9)50[13][66][71]102263UT2.7HoldLong?    (12)5115943203.1,7466
 


46Aug/115   214.69  219.45  224.04(0.1)  224.16(-0.06)  223.57(0.18) 224.71.5    1722(-4.4)50[7][16][8]14-32UT0.7OpenLong?    (5)13819200.4,5462
47Aug/114   214.69  219.45  223.82(0.09)  224.29(-0.07)  223.17(0.13) 224.41.5    1727(-2.2)50[6][11][9]-3-32UT0.7OpenLong    (6)91614190.3,4062
48Aug/113   214.69  219.45  223.61(0.05)  224.45(-0.08)  222.88(-0.19) 223.81.4    1729(-0.9)50[3][-11][6]-27-97RG0.5Wait    (5)-1324-9-30.1,2162
49Aug/112   214.69  219.45  223.5(-0.01)  224.64(-0.13)  223.31(-0.29) 222.921.3    1730(0.1)35[-1][-20][3]-43-97RG-0.2Wait    (2)-1924-14-20-0.3,1562
50Aug/111   214.69  219.45  223.52(-0.02)  224.94(-0.06)  223.96(-0.36) 222.061.1    1730(0.3)10[-1][-23][-14]-46-147RG-1SmallLong    (-2)-24-16-15-20-0.8,2462
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA