Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 10, 2023



PH Trading Signals: Hourly Price Forecast and Prediction

(Parker-Hannifin Corporation)


One month low (close): $392.6400      One month high (close): $425.1200

PH Daily Change: -2.25%   Daily StdDev 1.57%   PH EMA_5_Trend: -0.26%   10Minute StdDev: $0

Latest Price :  $412.76(-2.25%)

Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)  

PH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.25%(46%)   Avg negative next hour return: -0.56%(54%)
     Thu. Aug. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1011   407.67  415.05  422.81(-0.08)  423.67(-0.19)  422.25(-0.4) 416.820.9    1028(3.4)-0[-5][-31][-31]-77-162RG-2SmallLong    (-6)-26-54-44-20-2.2,2862



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 415.05(daily_ema_10 -0.42%)   407.67(daily_ema_20 -2.2%)   
Resistance Levels: 422.81(weak_hourly_sma_20 1.44%)   423.67(weak_hourly_sma_10 1.64%)   


 
2Aug/1010   407.67  415.05  423.13(-0.02)  424.48(-0.05)  423.95(-0.12) 420.591.3    1024(0.5)15[-1][-8][-19]-26-70RG-1.4SmallLong    (-2)-8-30-29-20-1.1,5262
3Aug/109   407.67  415.05  423.13(-0)  424.7(0.02)  424.47(-0.08) 422.691.5    1024(0)20[-0][-3][-15]21-32DR-0.8OpenShort?    (0)-5-31-11-20-0.2,7662
4Aug/915   406.97  413.7  423.23(0.03)  424.62(0.12)  424.83(-0.07) 424.911.8    1224(0.6)50[2][3][-5]56-10CR0HoldShort?    (2)-5-124-180.7,8864
5Aug/914   406.97  413.7  423.12(0.12)  424.12(0.16)  425.14(0.01) 425.761.9    1223(-4.8)50[7][11][0]62-61UT0.3OpenLong    (2)120-61.2,8264
 


6Aug/913   406.97  413.7  422.61(0.12)  423.45(0.18)  425.11(0.03) 425.581.9    1228(-2.6)50[7][13][7]55-44UT0.2OpenLong    (8)228-12-21.1,7764
7Aug/912   406.97  413.7  422.12(0.03)  422.7(0.08)  424.99(-0.01) 423.571.7    1231(-0.2)50[2][6][-6]43-5CR-0.5HoldShort    (5)-1-11-13-30.5,8064
8Aug/911   406.97  413.7  421.99(0.05)  422.38(0.03)  425.02(0.14) 424.361.8    1231(0.6)50[3][14][-8]6243CR-0.2HoldShort    (3)9-30-3200.8,9264
9Aug/910   406.97  413.7  421.79(0.09)  422.24(0.05)  424.41(0.32) 426.452    1230(1.7)50[6][26][12]9098UT0.7OpenLong    (4)201317201.6,10064
10Aug/99   406.97  413.7  421.43(0.1)  422.01(0.01)  423.07(0.3) 425.541.9    1229(0.2)50[6][24][10]8273UT0.9HoldLong?    (5)19622201.5,9464
 


11Aug/815   405.67  410.93  421.03(0.1)  421.95(0.05)  421.8(0.36) 425.122.1    1128(-0.8)50[6][29][18]7288UT1.2OpenLong?    (6)222829201.5,8465
12Aug/814   405.67  410.93  420.63(0.04)  421.95(0)  420.3(0.13) 423.181.9    1129(0.4)50[3][12][12]3952UT1.1OpenLong    (4)82021190.9,6665
13Aug/813   405.67  410.93  420.48(0.03)  421.72(-0.03)  419.75(-0.08) 421.741.7    1129(0.1)50[2][-2][11]15-21RG0.7Wait    (1)-5261050.5,5265
14Aug/812   405.67  410.93  420.36(0.01)  421.83(-0.07)  420.07(-0.21) 419.931.5    1129(-0.3)50[1][-11][1]-16-75RG-0.1Wait    (1)-1313-14-16-0.2,3965
15Aug/811   405.67  410.93  420.3(0.03)  422.12(0.09)  420.95(-0.26) 419.031.4    1129(-1.4)45[2][-9][-6]-24-128DR-0.7OpenShort    (0)-1613-31-20-0.5,3965
 


16Aug/810   405.67  410.93  420.16(0.07)  421.73(0.04)  422.05(-0.27) 418.131.3    1130(-5.1)45[4][-11][-19]-14-191DR-1.4OpenShort    (1)-17-26-31-20-0.7,5465
17Aug/89   405.67  410.93  419.88(0.13)  421.56(-0.01)  423.21(-0.11) 419.931.5    1136(-7.8)50[8][-1][-21]26-161DR-1OpenShort?    (6)-7-49-19-200,7665
18Aug/715   404.27  408.17  419.35(0.19)  421.6(0.06)  423.69(0.02) 423.342.3    1143(-12)50[12][10][-4]68-89CR-0.1HoldShort?    (10)1-14-5161,9359
19Aug/714   404.27  408.17  418.56(0.21)  421.36(0.12)  423.62(0.08) 424.342.4    1155(-5.1)50[13][16][-0]78-56UT0.2HoldLong    (13)5-70201.2,9859
20Aug/713   404.27  408.17  417.68(0.2)  420.84(0.18)  423.27(0.45) 424.792.4    1160(-1.3)50[12][40][9]8480UT0.3HoldLong    (14)28194201.4,9959
 


21Aug/712   404.27  408.17  416.84(0.16)  420.08(0.13)  421.36(0.35) 423.492.3    1162(0)50[10][32][8]8285UT0.4HoldLong    (11)22146201.3,9959
22Aug/711   404.27  408.17  416.17(0.16)  419.52(0.07)  419.91(0.1) 422.492.2    1162(0.1)50[10][15][4]7811UT0.5HoldLong    (10)6-516201.2,9859
23Aug/710   404.27  408.17  415.5(0.16)  419.23(0.09)  419.47(0.12) 422.862.2    1162(2.3)50[10][17][5]7245UT0.7OpenLong    (10)708201.4,8759
24Aug/79   404.27  408.17  414.84(0.12)  418.84(0.09)  418.98(0.14) 422.842.2    1159(3.4)50[7][17][39]65102UT0.8OpenLong?    (10)9108-6201.6,7559
25Aug/415   402.59  405.35  414.36(0.04)  418.48(-0.03)  418.4(-0.1) 415.391.6    856(-4)35[3][-4][-9]29-48DR-0.6OpenShort?    (2)-6-8-18-200.2,7459
 


26Aug/414   402.59  405.35  414.18(0.03)  418.6(0.09)  418.82(-0.09) 415.991.7    860(-0.1)-10[2][0][-28]48-13DR-0.6OpenShort    (3)-6-64-9-200.4,8859
27Aug/413   402.59  405.35  414.06(0.11)  418.23(0.28)  419.19(0.06) 420.472.3    860(3.3)50[7][17][-2]8354CR0.3OpenShort    (5)4-45-171.4,9859
28Aug/412   402.59  405.35  413.62(0.11)  417.08(0.32)  418.95(0.07) 420.782.3    857(3.6)50[7][18][7]8377UT0.4OpenLong    (7)4202-51.6,9359
29Aug/411   402.59  405.35  413.15(0.09)  415.75(0.3)  418.67(0.04) 419.362.1    853(3.2)50[6][16][8]7569UT0.2OpenLong    (6)229-9-21.5,8759
30Aug/410   402.59  405.35  412.76(0.09)  414.49(0.2)  418.49(-0.01) 417.361.9    850(0)45[6][9][-4]6815CR-0.3HoldShort    (4)-1-4-1421.2,8859
 


31Aug/49   402.59  405.35  412.4(0.09)  413.68(0.21)  418.54(0.3) 417.651.9    850(3.1)50[6][29][-10]77115CR-0.2OpenShort?    (7)18-31-11201.3,9459
32Aug/315   401.12  403.66  412.04(0.1)  412.83(0.26)  417.28(0.5) 419.772.1    947(9.5)50[6][43][8]103215UT0.7HoldLong?    (7)3165202.1,10066
33Aug/314   401.12  403.66  411.61(0.14)  411.76(0.22)  415.2(0.57) 419.332.1    937(5)50[9][47][15]110193UT1.3HoldLong    (7)351030202.4,10066
34Aug/313   401.12  403.66  411.04(0.15)  410.84(0.15)  412.83(0.57) 418.682    932(5.4)50[9][45][27]111182UT2.1HoldLong    (8)353150202.7,9366
35Aug/312   401.12  403.66  410.44(0.11)  410.23(0.13)  410.47(0.43) 416.521.8    927(4.3)50[7][35][37]88148UT2.6OpenLong    (7)266550202.6,7366
 


36Aug/311   401.12  403.66  409.97(0.06)  409.71(-0.04)  408.73(0.1) 412.081.3    923(-1)50[4][9][21]2013UT1.7OpenLong    (4)64024201.1,4266
37Aug/310   401.12  403.66  409.71(0.04)  409.86(-0.08)  408.73(-0) 409.390.9    924(-1.6)50[3][1][9]-39-51UT0.5OpenLong    (2)-028-35-0.2,1666
38Aug/39   401.12  403.66  409.56(0.04)  410.17(-0.09)  408.34(-0.12) 407.520.7    925(-3)50[3][-7][-3]-63-123DR-0.4OpenShort?    (1)-78-22-20-0.9,1066
39Aug/215   399.17  401.94  409.4(0.06)  410.55(-0.12)  408.85(-0.29) 406.930.9    628(-6.6)30[4][-20][-13]-53-196DR-0.8OpenShort?    (2)-18-19-23-20-1,2256
40Aug/214   399.17  401.94  409.15(0.11)  411.04(-0.02)  410.02(-0.17) 408.241.1    635(-8.4)35[7][-9][-15]-29-179DR-0.6OpenShort    (5)-11-23-23-20-0.3,2956
 


41Aug/213   399.17  401.94  408.69(0.14)  411.13(-0.03)  410.7(-0.17) 409.81.3    643(-7.4)50[9][-8][-2]4-161DR-0.2OpenShort    (8)-1110-22-140.3,4656
42Aug/212   399.17  401.94  408.12(0.14)  411.27(-0.05)  411.4(-0.15) 409.131.2    651(-7.4)50[9][-8][-10]16-166DR-0.5OpenShort    (8)-9-15-18-200.2,6156
43Aug/211   399.17  401.94  407.53(0.15)  411.47(0.04)  412.03(-0.08) 410.141.3    658(-5.3)40[9][-0][-17]39-118DR-0.4OpenShort    (10)-5-36-15-200.5,7656
44Aug/210   399.17  401.94  406.92(0.2)  411.3(0.18)  412.38(0.13) 412.631.6    663(-1.2)50[13][18][3]70-34UT0OpenLong    (11)813-5-61.1,9256
45Aug/29   399.17  401.94  406.09(0.15)  410.55(0.08)  411.85(0.07) 411.741.5    665(-1.6)50[9][10][-9]692CR-0HoldShort?    (11)4-23-3-41,9456
 


46Aug/115   398.06  401.66  405.49(0.19)  410.22(0.16)  411.55(0.1) 413.341.8    866(1.4)50[12][16][7]8419UT0.3OpenLong?    (11)617-0191.4,9965
47Aug/114   398.06  401.66  404.74(0.19)  409.56(0.14)  411.14(0.04) 412.181.7    865(-0.3)50[12][11][5]84-9UT0.2HoldLong    (11)3112131.4,9965
48Aug/113   398.06  401.66  403.96(0.18)  408.98(0.19)  410.96(0.19) 411.411.6    865(1.7)50[11][22][3]7941UT0.1OpenLong    (12)12-42641.4,9465
49Aug/112   398.06  401.66  403.25(0.17)  408.22(0.24)  410.18(0.23) 411.681.6    863(2.9)50[11][26][18]8590UT0.3OpenLong    (11)15372881.6,9565
50Aug/111   398.06  401.66  402.56(0.14)  407.23(0.23)  409.22(0.07) 409.131.3    860(1.2)50[9][15][-8]7831CR-0OpenShort    (8)4-3126-171.3,9565
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA