|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $83.8550 One month high (close): $89.4600
PCAR Daily Change: 0.22% Daily StdDev 1.39% PCAR EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $85.55(0.22%) | Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.4
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 11 | 86.27 | 85.32 | 85.2(0.04) | 85.78(0.01) | 85.78(-0.08) | 85.44 | -0.5 | | -6 | 41(-0.7) | -50 | [3] | [-5] | [-19] | 46 | -35 | DR | -0.5 | OpenShort | | (3) | -6 | -45 | -7 | -20 | 0.4,86 | 39 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces: 85.78(hourly_sma_10 0.4%)
Down Forces:
Support Levels: 85.2(hourly_sma_20 -0.28%)
Resistance Levels: 86.27(daily_ema_20 0.97%)
|
| | | 2 | Aug/10 | 10 | 86.27 | 85.32 | 85.17(0.08) | 85.77(0.13) | 85.85(0.15) | 86.01 | -0.2 | | -6 | 42(2.2) | -5 | [6] | [17] | [1] | 79 | 54 | RG | 0.2 | Wait | | (5) | 11 | 2 | 3 | -1 | 1.3,96 | 39 | | 3 | Aug/10 | 9 | 86.27 | 85.32 | 85.1(0.08) | 85.66(0.12) | 85.85(0) | 85.98 | -0.2 | | -6 | 40(1.1) | -5 | [6] | [6] | [8] | 78 | 15 | RG | 0.4 | Wait? | | (5) | 0 | 22 | 1 | 0 | 1.4,93 | 39 | | 4 | Aug/9 | 15 | 86.28 | 85.29 | 85.03(0.06) | 85.56(0.13) | 85.72(-0.03) | 85.7 | -0.4 | | -6 | 39(0.8) | -20 | [4] | [4] | [-3] | 68 | 8 | CR | -0 | HoldShort? | | (5) | -2 | -3 | -2 | -13 | 1.1,90 | 35 | | 5 | Aug/9 | 14 | 86.28 | 85.29 | 84.98(0.07) | 85.45(0.15) | 85.75(-0.03) | 85.74 | -0.3 | | -6 | 38(1.1) | -10 | [5] | [5] | [-2] | 70 | 9 | CR | -0 | HoldShort | | (4) | -2 | 0 | -9 | -10 | 1.3,87 | 35 | | | | |
| 6 | Aug/9 | 13 | 86.28 | 85.29 | 84.92(0.06) | 85.32(0.22) | 85.78(0.09) | 85.74 | -0.3 | | -6 | 37(1.9) | 0 | [4] | [16] | [4] | 75 | 60 | RG | -0.1 | Wait | | (5) | 6 | 18 | -9 | -10 | 1.4,90 | 35 | | 7 | Aug/9 | 12 | 86.28 | 85.29 | 84.87(0.09) | 85.13(0.15) | 85.7(0.09) | 85.51 | -0.5 | | -6 | 35(-2.2) | -15 | [6] | [14] | [-13] | 73 | 9 | CR | -0.3 | HoldShort | | (4) | 6 | -33 | -13 | -2 | 1.2,93 | 35 | | 8 | Aug/9 | 11 | 86.28 | 85.29 | 84.79(0.14) | 85(0.19) | 85.62(0.28) | 85.93 | -0.2 | | -6 | 37(2.1) | 30 | [10] | [29] | [5] | 98 | 58 | UT | 0.5 | OpenLong | | (9) | 20 | 6 | 0 | 20 | 1.9,100 | 35 | | 9 | Aug/9 | 10 | 86.28 | 85.29 | 84.67(0.06) | 84.84(0.12) | 85.38(0.25) | 85.85 | -0.3 | | -6 | 35(3.1) | 0 | [4] | [23] | [5] | 103 | 141 | RG | 0.8 | SmallShort | | (9) | 18 | -1 | 7 | 20 | 2.1,100 | 35 | | 10 | Aug/9 | 9 | 86.28 | 85.29 | 84.62(0.06) | 84.74(0.14) | 85.17(0.37) | 85.87 | -0.3 | | -6 | 32(6.2) | 20 | [4] | [32] | [23] | 113 | 184 | UT | 1.4 | HoldLong? | | (5) | 26 | 43 | 18 | 20 | 2.5,100 | 35 | | | | |
| 11 | Aug/8 | 15 | 86.33 | 85.22 | 84.57(0.06) | 84.62(0.08) | 84.86(0.37) | 85.33 | -0.6 | | -7 | 26(2.4) | 25 | [4] | [30] | [16] | 98 | 124 | UT | 1.1 | OpenLong? | | (1) | 26 | 24 | 28 | 20 | 1.9,100 | 34 | | 12 | Aug/8 | 14 | 86.33 | 85.22 | 84.52(0.01) | 84.55(0.01) | 84.55(0.21) | 85.03 | -0.8 | | -7 | 23(0.8) | -10 | [1] | [15] | [13] | 81 | 104 | RG | 1.3 | SmallShort | | (3) | 15 | 13 | 34 | 20 | 1.4,96 | 34 | | 13 | Aug/8 | 13 | 86.33 | 85.22 | 84.52(0) | 84.54(0.05) | 84.37(0.08) | 84.87 | -0.9 | | -7 | 23(-0.3) | -20 | [0] | [7] | [13] | 58 | 61 | UR | 1.4 | SmallShort | | (1) | 6 | 17 | 37 | 17 | 1,83 | 34 | | 14 | Aug/8 | 12 | 86.33 | 85.22 | 84.52(0) | 84.5(-0.01) | 84.37(0) | 84.66 | -1.1 | | -7 | 23(0) | -15 | [0] | [-1] | [11] | 15 | 20 | DP | 1 | OpenShort | | (-1) | 0 | 22 | 15 | 19 | 0.4,55 | 34 | | 15 | Aug/8 | 11 | 86.33 | 85.22 | 84.51(-0.01) | 84.51(-0.01) | 84.3(-0.09) | 84.39 | -1.2 | | -7 | 23(-0.2) | -30 | [-1] | [-8] | [11] | -20 | -23 | DP | 0.3 | OpenShort | | (-1) | -6 | 42 | -15 | -8 | -0.3,38 | 34 | | | | |
| 16 | Aug/8 | 10 | 86.33 | 85.22 | 84.52(-0.06) | 84.52(-0.11) | 84.38(-0.21) | 83.88 | -1.6 | | -7 | 23(2.2) | -50 | [-4] | [-20] | [-13] | -53 | -71 | DT | -1.4 | OpenShort | | (-3) | -15 | -14 | -31 | -20 | -1.8,42 | 34 | | 17 | Aug/8 | 9 | 86.33 | 85.22 | 84.57(-0.04) | 84.61(0.04) | 84.56(-0.17) | 84.05 | -1.5 | | -7 | 21(1.1) | -50 | [-3] | [-12] | [-21] | -29 | -63 | DT | -1.6 | OpenShort? | | (-3) | -12 | -39 | -26 | -20 | -1.6,61 | 34 | | 18 | Aug/7 | 15 | 86.38 | 85.3 | 84.6(0.01) | 84.58(0.11) | 84.56(0) | 84.54 | -1.1 | | -8 | 20(0.1) | -40 | [1] | [2] | [-5] | 25 | -20 | CR | -0.5 | HoldShort? | | (-1) | 0 | -8 | -2 | -20 | -0.2,80 | 29 | | 19 | Aug/7 | 14 | 86.38 | 85.3 | 84.59(-0.02) | 84.49(-0.02) | 84.7(-0.02) | 84.64 | -1.1 | | -8 | 20(-1.2) | -50 | [-1] | [-5] | [-3] | 39 | 26 | DT | -0.2 | OpenShort | | (1) | -1 | -14 | 2 | 16 | 0.2,84 | 29 | | 20 | Aug/7 | 13 | 86.38 | 85.3 | 84.61(-0.06) | 84.49(0) | 84.72(0.07) | 84.81 | -1 | | -8 | 21(-4.7) | -50 | [-4] | [2] | [7] | 50 | 102 | UR | 0.3 | SmallShort | | (-1) | 5 | 8 | 14 | 20 | 0.6,85 | 29 | | | | |
| 21 | Aug/7 | 12 | 86.38 | 85.3 | 84.66(-0.07) | 84.51(0.02) | 84.66(0.01) | 84.71 | -1 | | -8 | 26(-5.4) | -50 | [-5] | [-2] | [-0] | 30 | 86 | DT | 0.1 | OpenShort | | (-5) | 1 | -7 | 6 | 15 | 0.1,77 | 29 | | 22 | Aug/7 | 11 | 86.38 | 85.3 | 84.72(-0.07) | 84.49(0.01) | 84.65(0.22) | 84.8 | -1 | | -8 | 31(-5.1) | -35 | [-5] | [13] | [13] | 34 | 141 | UR | 0.3 | SmallShort | | (-5) | 16 | 22 | 20 | 20 | 0.2,79 | 29 | | 23 | Aug/7 | 10 | 86.38 | 85.3 | 84.78(-0.11) | 84.48(-0.05) | 84.46(0.21) | 84.52 | -1.2 | | -8 | 36(-5) | -50 | [-8] | [9] | [-3] | 9 | 139 | RG | 0.1 | Wait | | (-6) | 15 | -21 | 16 | 14 | -0.4,69 | 29 | | 24 | Aug/7 | 11 | 86.38 | 85.3 | 84.87(-0.09) | 84.52(0.02) | 84.28(-0.01) | 84.78 | -1 | | -8 | 41(-4.4) | -50 | [-6] | [-4] | [14] | 12 | 81 | DP | 0.8 | OpenShort | | (-6) | -1 | 22 | 30 | 14 | -0.1,64 | 29 | | 25 | Aug/7 | 10 | 86.38 | 85.3 | 84.95(-0.09) | 84.5(-0.02) | 84.29(-0.09) | 84.5 | -1.2 | | -8 | 45(-1.7) | -50 | [-6] | [-11] | [-1] | -26 | 21 | DT | 0.3 | OpenShort | | (-8) | -6 | -14 | 19 | 5 | -0.6,39 | 29 | | | | |
| 26 | Aug/7 | 9 | 86.38 | 85.3 | 85.03(-0.06) | 84.52(-0.01) | 84.37(0.05) | 84.67 | -1.1 | | -8 | 47(-0.7) | -10 | [-4] | [-0] | [24] | -38 | 36 | UR | 0.4 | SmallShort? | | (-6) | 4 | 69 | 3 | 12 | -0.5,25 | 29 | | 27 | Aug/4 | 15 | 86.4 | 85.68 | 85.08(-0.13) | 84.53(-0.12) | 84.33(-0.2) | 83.82 | -1.4 | | -5 | 48(6.6) | -50 | [-9] | [-23] | [0] | -79 | -66 | DT | -0.7 | OpenShort? | | (-8) | -14 | 12 | -9 | -20 | -1.6,11 | 37 | | 28 | Aug/4 | 14 | 86.4 | 85.68 | 85.19(-0.15) | 84.63(-0.07) | 84.5(-0.31) | 83.68 | -1.5 | | -5 | 41(2.7) | -50 | [-11] | [-29] | [-36] | -83 | -105 | DT | -1.1 | OpenShort | | (-10) | -22 | -90 | -7 | -20 | -2,17 | 37 | | 29 | Aug/4 | 13 | 86.4 | 85.68 | 85.32(-0.08) | 84.69(-0.04) | 84.76(0.06) | 84.81 | -0.9 | | -5 | 39(-0.7) | -40 | [-6] | [-1] | [2] | -47 | 39 | DP | 0.1 | OpenShort | | (-6) | 4 | -1 | 5 | 17 | -0.7,21 | 37 | | 30 | Aug/4 | 12 | 86.4 | 85.68 | 85.39(-0.06) | 84.72(-0.09) | 84.71(0.05) | 84.82 | -0.9 | | -5 | 39(0) | -20 | [-4] | [-3] | [11] | -53 | 5 | DP | 0.2 | OpenShort | | (-5) | 4 | 25 | 0 | 20 | -0.8,17 | 37 | | | | |
| 31 | Aug/4 | 11 | 86.4 | 85.68 | 85.44(-0.09) | 84.8(-0.18) | 84.67(-0.08) | 84.51 | -1.1 | | -5 | 39(1.7) | -50 | [-6] | [-16] | [-3] | -63 | -38 | DT | -0.2 | OpenShort | | (-5) | -6 | -12 | 2 | 8 | -1.3,20 | 37 | | 32 | Aug/4 | 10 | 86.4 | 85.68 | 85.52(-0.08) | 84.95(-0.19) | 84.74(-0.05) | 84.65 | -1 | | -5 | 38(1.3) | -50 | [-6] | [-14] | [-7] | -62 | -31 | DT | -0.1 | OpenShort | | (-5) | -4 | -26 | 4 | 9 | -1.3,21 | 37 | | 33 | Aug/4 | 9 | 86.4 | 85.68 | 85.59(-0.09) | 85.11(-0.13) | 84.78(0.19) | 84.97 | -0.8 | | -5 | 36(-2.1) | -25 | [-6] | [5] | [12] | -54 | 71 | UR | 0.3 | SmallShort? | | (-5) | 13 | 27 | 8 | 20 | -1,21 | 37 | | 34 | Aug/3 | 15 | 86.36 | 86.09 | 85.67(-0.13) | 85.22(-0.2) | 84.62(-0.12) | 84.63 | -0.9 | | -1 | 38(4.1) | -50 | [-9] | [-20] | [0] | -70 | -17 | DT | 0 | OpenShort? | | (-9) | -8 | -1 | 8 | -7 | -1.5,18 | 49 | | 35 | Aug/3 | 14 | 86.36 | 86.09 | 85.78(-0.06) | 85.39(-0.18) | 84.72(-0.26) | 84.65 | -0.9 | | -1 | 34(2.8) | -35 | [-4] | [-27] | [-3] | -73 | -136 | DT | -0.1 | OpenShort | | (-9) | -18 | -10 | 17 | -20 | -1.7,20 | 49 | | | | |
| 36 | Aug/3 | 13 | 86.36 | 86.09 | 85.83(-0.05) | 85.54(-0.09) | 84.94(-0.26) | 84.78 | -0.8 | | -1 | 31(2) | -25 | [-4] | [-24] | [-1] | -78 | -136 | DT | -0.3 | OpenShort | | (-4) | -18 | 3 | 8 | -20 | -1.7,15 | 49 | | 37 | Aug/3 | 12 | 86.36 | 86.09 | 85.87(-0.05) | 85.62(-0.15) | 85.16(-0.3) | 84.74 | -0.8 | | -1 | 29(2.4) | -15 | [-4] | [-29] | [6] | -93 | -156 | DP | -0.7 | OpenShort | | (-3) | -21 | 34 | -14 | -20 | -2,7 | 49 | | 38 | Aug/3 | 11 | 86.36 | 86.09 | 85.91(-0.09) | 85.75(-0.24) | 85.42(-0.49) | 84.32 | -1 | | -1 | 27(8.6) | -50 | [-6] | [-46] | [-33] | -125 | -224 | DT | -2.1 | HoldShort | | (-5) | -34 | -63 | -38 | -20 | -3,0 | 49 | | 39 | Aug/3 | 10 | 86.36 | 86.09 | 85.99(-0.01) | 85.96(-0.12) | 85.84(-0.28) | 85.11 | -0.6 | | -1 | 18(1.2) | -50 | [-1] | [-26] | [-26] | -102 | -162 | DT | -2 | HoldShort | | (-2) | -20 | -48 | -38 | -20 | -2.4,8 | 49 | | 40 | Aug/3 | 9 | 86.36 | 86.09 | 86(0.01) | 86.06(-0.02) | 86.08(-0.06) | 85.71 | -0.3 | | -1 | 17(-0.7) | -30 | [1] | [-7] | [-13] | -51 | -56 | DR | -1.1 | OpenShort? | | (1) | -4 | -19 | -27 | -20 | -0.9,22 | 49 | | | | |
| 41 | Aug/2 | 15 | 86.24 | 86.48 | 85.99(0.02) | 86.06(0) | 86.13(0.05) | 85.95 | -0.1 | | 3 | 18(0.7) | 15 | [1] | [3] | [-6] | -11 | -7 | CR | -0.5 | HoldShort? | | (2) | 4 | -10 | -11 | -7 | -0.1,42 | 53 | | 42 | Aug/2 | 14 | 86.24 | 86.48 | 85.97(0.05) | 86.06(0) | 86.13(0) | 86.08 | -0.1 | | 3 | 17(-1.6) | 25 | [4] | [-0] | [-5] | 12 | -41 | DR | -0 | OpenShort | | (1) | 0 | -16 | 4 | 0 | 0.3,54 | 53 | | 43 | Aug/2 | 13 | 86.24 | 86.48 | 85.93(0.06) | 86.08(-0.06) | 86.09(0.01) | 86.28 | 0 | | 3 | 19(-0.6) | 40 | [4] | [-1] | [3] | 30 | -19 | RG | 0.5 | Wait | | (5) | 1 | -3 | 12 | 20 | 0.9,57 | 53 | | 44 | Aug/2 | 12 | 86.24 | 86.48 | 85.88(0.08) | 86.13(-0.03) | 86.08(0.05) | 86.32 | 0 | | 3 | 19(-1.6) | 50 | [6] | [3] | [9] | 22 | -19 | UT | 0.6 | OpenLong | | (4) | 4 | 23 | -2 | 20 | 1.1,44 | 53 | | 45 | Aug/2 | 11 | 86.24 | 86.48 | 85.81(0.06) | 86.16(0.02) | 86.08(0) | 86.03 | -0.1 | | 3 | 21(-1.5) | 45 | [4] | [1] | [5] | -1 | -32 | UT | -0 | OpenLong | | (5) | 0 | 25 | -13 | -15 | 0.5,37 | 53 | | | | |
| 46 | Aug/2 | 10 | 86.24 | 86.48 | 85.76(0.05) | 86.14(0.01) | 86.04(-0.06) | 85.71 | -0.3 | | 3 | 23(-1.8) | 5 | [4] | [-4] | [-15] | -6 | -78 | DR | -0.7 | OpenShort | | (3) | -4 | -29 | -13 | -20 | -0.1,47 | 53 | | 47 | Aug/2 | 9 | 86.24 | 86.48 | 85.72(0.05) | 86.13(0.07) | 86.09(0.02) | 86.08 | -0.1 | | 3 | 24(0.1) | 25 | [4] | [4] | [-6] | 27 | -7 | CR | -0 | HoldShort? | | (5) | 1 | -15 | 1 | -14 | 0.7,59 | 53 | | 48 | Aug/1 | 15 | 86.07 | 86.77 | 85.68(0.06) | 86.07(0.06) | 86.07(-0.12) | 86.27 | 0.1 | | 5 | 24(1.1) | 35 | [4] | [-6] | [6] | 38 | -23 | RG | 0.4 | Wait? | | (4) | -9 | 10 | 13 | 0 | 1.1,60 | 52 | | 49 | Aug/1 | 14 | 86.07 | 86.77 | 85.63(0.07) | 86.02(0.08) | 86.17(-0.13) | 86.14 | 0 | | 5 | 23(-0.2) | 45 | [5] | [-6] | [7] | 32 | -41 | RG | -0.1 | Wait | | (3) | -9 | 16 | 11 | -5 | 1,57 | 52 | | 50 | Aug/1 | 13 | 86.07 | 86.77 | 85.57(0.05) | 85.95(0.06) | 86.28(0.05) | 85.93 | -0.1 | | 5 | 23(-0.2) | 45 | [3] | [5] | [-1] | 23 | 2 | CR | -0.7 | HoldShort | | (4) | 3 | -2 | 8 | -14 | 0.7,55 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|