NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 10, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $39.0400 One month high (close): $45.9800

NTLA Daily Change: -0.48% Daily StdDev 3.13% NTLA EMA_5_Trend: 0.35% 10Minute StdDev: $0.3648

Latest Price : $39.72(-0.48%)

Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.6) Thu. Aug 3, 2023($0.5)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.41%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 10, 2023
1	Aug/10	11	41.61	40.25	39.79(0.08)	40.06(-0.02)	40.2(0.12)	40	-0.8	-12	19(-0.7)	-50	[3]	[3]	[-18]	41	-11	CR	-0.5	HoldShort	(1)	4	-53	-1	0	0.5,78	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.79(weak_hourly_sma_20 -0.52%) Resistance Levels: 40.06(hourly_sma_10 0.15%) 40.25(daily_ema_10 0.63%) 41.61(daily_ema_20 4.02%)

2	Aug/10	10	41.61	40.25	39.76(0.25)	40.07(0.28)	40.15(0.53)	40.78	-0.4	-12	20(3.1)	30	[8]	[22]	[21]	105	124	UT	1.5	HoldLong	(6)	17	37	19	20	2.5,92	33
3	Aug/10	9	41.61	40.25	39.66(0.1)	39.96(0.1)	39.94(0.18)	40.25	-0.6	-12	17(0.1)	-20	[3]	[7]	[12]	76	86	RG	0.9	SmallShort?	(4)	6	21	15	20	1.7,83	33
4	Aug/9	15	41.91	40.36	39.62(0.13)	39.92(0.1)	39.94(0)	39.95	-0.9	-13	16(0.4)	-25	[4]	[1]	[-0]	45	-71	RG	0.2	Wait?	(3)	0	1	-1	-5	1,70	35
5	Aug/9	14	41.91	40.36	39.57(0.13)	39.88(0.1)	39.87(-0.15)	39.94	-0.9	-13	16(-1.1)	-40	[4]	[-4]	[2]	47	-100	RG	0.2	Wait	(3)	-5	11	0	-17	1.1,69	35

6	Aug/9	13	41.91	40.36	39.52(0.03)	39.84(0.08)	39.93(-0.13)	39.79	-1	-13	17(0.3)	-50	[1]	[-4]	[-7]	32	2	DR	-0.4	OpenShort	(4)	-4	-8	-15	-20	0.7,64	35
7	Aug/9	12	41.91	40.36	39.51(0.03)	39.81(0.18)	39.98(0.03)	39.91	-0.9	-13	17(0.4)	-50	[1]	[2]	[-1]	48	75	CR	-0.2	HoldShort	(2)	1	11	-16	-20	1.1,70	35
8	Aug/9	11	41.91	40.36	39.5(-0.03)	39.74(0.15)	39.97(-0.03)	39.75	-1	-13	16(-0.5)	-50	[-1]	[-0]	[-11]	47	85	DT	-0.6	OpenShort	(0)	-1	-16	-13	-20	0.7,79	35
9	Aug/9	10	41.91	40.36	39.51(-0.03)	39.68(0.2)	39.98(0.15)	39.98	-0.9	-13	17(-1)	-50	[-1]	[6]	[-3]	76	195	RG	0	Wait	(0)	5	-17	3	20	1.3,93	35
10	Aug/9	9	41.91	40.36	39.52(0.03)	39.6(0.2)	39.92(0.43)	40.22	-0.8	-13	18(0.6)	-25	[1]	[15]	[13]	95	270	RG	0.8	SmallShort?	(0)	14	13	19	20	1.8,100	35

11	Aug/8	15	42.19	40.55	39.52(0)	39.52(0.2)	39.75(0.28)	40.03	-1	-11	17(-0.2)	-35	[0]	[11]	[11]	85	209	UR	0.7	SmallShort?	(-1)	9	11	22	20	1.4,100	29
12	Aug/8	14	42.19	40.55	39.51(-0.03)	39.44(0.2)	39.64(0.33)	39.87	-1.1	-11	18(-0.5)	-40	[-1]	[12]	[9]	66	215	UR	0.6	SmallShort	(0)	10	8	24	20	1,91	29
13	Aug/8	13	42.19	40.55	39.51(0)	39.36(0.13)	39.51(0.33)	39.76	-1.1	-11	18(0)	-25	[0]	[11]	[10]	39	153	UR	0.7	SmallShort	(-1)	10	9	20	20	0.6,74	29
14	Aug/8	12	42.19	40.55	39.52(0.08)	39.31(0.13)	39.38(0.23)	39.63	-1.2	-11	18(-0.4)	-15	[3]	[9]	[9]	18	5	RG	0.7	Wait	(0)	7	10	20	20	0.3,60	29
15	Aug/8	11	42.19	40.55	39.49(0.05)	39.26(0.15)	39.29(0.03)	39.49	-1.3	-11	18(-0.4)	-30	[2]	[3]	[4]	-7	-50	RG	0.5	Wait	(1)	1	1	11	18	0,43	29

16	Aug/8	10	42.19	40.55	39.47(0.1)	39.2(0.05)	39.28(0.2)	39.47	-1.3	-11	19(-1.6)	-10	[3]	[7]	[11]	-20	-57	RG	0.5	Wait	(1)	6	20	3	20	0,30	29
17	Aug/8	9	42.19	40.55	39.43(0.05)	39.18(-0.2)	39.2(-0.05)	39.19	-1.4	-11	20(-1)	-40	[2]	[-5]	[3]	-43	-132	RG	-0	Wait?	(1)	-2	6	-10	20	-0.6,22	29
18	Aug/7	15	42.37	40.67	39.41(0.03)	39.26(-0.2)	39.22(-0.08)	39.11	-1.6	-13	21(-1.3)	-50	[1]	[-7]	[-2]	-39	-134	DR	-0.2	OpenShort?	(1)	-3	-4	-5	8	-0.7,29	33
19	Aug/7	14	42.37	40.67	39.4(0.03)	39.34(-0.25)	39.25(0.03)	39.17	-1.5	-13	23(-0.4)	-50	[1]	[-5]	[-4]	-29	-85	DR	-0.2	OpenShort	(1)	1	-21	3	20	-0.5,34	33
20	Aug/7	13	42.37	40.67	39.39(0.1)	39.44(-0.18)	39.24(0.33)	39.47	-1.4	-13	23(-1.1)	-15	[3]	[6]	[8]	-13	-1	RG	0.5	Wait	(2)	10	13	7	20	0.2,32	33

21	Aug/7	12	42.37	40.67	39.35(-0.08)	39.51(-0.18)	39.11(-0.1)	39.29	-1.5	-13	24(-0.6)	-50	[-3]	[-9]	[5]	-24	41	DP	0.4	OpenShort	(2)	-3	16	3	-3	-0.1,29	33
22	Aug/7	11	42.37	40.67	39.38(-0.1)	39.58(-0.23)	39.15(-0.36)	39.07	-1.6	-13	25(-0.3)	-50	[-3]	[-18]	[-7]	-37	-66	DT	-0.2	OpenShort	(-3)	-11	-11	-1	-20	-0.6,28	33
23	Aug/7	12	42.37	40.67	39.42(-0.05)	39.67(-0.13)	39.29(-0.36)	39.22	-1.5	-13	25(-0.1)	-50	[-2]	[-16]	[-5]	-35	-97	DT	-0.1	OpenShort	(-3)	-11	6	-17	-20	-0.4,25	33
24	Aug/7	11	42.37	40.67	39.44(-0.08)	39.67(0)	39.43(-0.5)	39.13	-1.6	-13	25(0.1)	-50	[-3]	[-18]	[-6]	-32	-134	DT	-0.6	OpenShort	(-2)	-16	19	-26	-20	-0.6,33	33
25	Aug/7	10	42.37	40.67	39.47(-0.13)	39.72(-0.08)	39.63(-0.75)	38.87	-1.7	-13	25(0.8)	-50	[-4]	[-28]	[-31]	-34	-214	DT	-1.5	OpenShort	(-3)	-24	-44	-32	-20	-1.2,46	33

26	Aug/7	9	42.37	40.67	39.52(0.03)	39.75(0.2)	39.93(-0.18)	39.49	-1.4	-13	24(0)	-50	[1]	[-4]	[-16]	17	-92	DR	-0.9	OpenShort?	(-1)	-6	-18	-19	-20	-0.1,69	33
27	Aug/4	15	42.56	40.96	39.51(0.03)	39.67(0.25)	40(-0.15)	39.74	-1.4	-10	24(-0.1)	-50	[1]	[-3]	[-9]	46	-15	DR	-0.5	OpenShort?	(1)	-5	-13	-9	-20	0.5,83	33
28	Aug/4	14	42.56	40.96	39.5(-0.13)	39.57(0.28)	40.06(0.12)	39.92	-1.3	-10	24(-3.6)	-50	[-4]	[5]	[-4]	63	292	RG	-0.3	Wait	(1)	4	-17	2	15	0.8,93	33
29	Aug/4	13	42.56	40.96	39.55(-0.08)	39.46(0.33)	40.01(0.53)	40.17	-1.2	-10	28(-2)	-50	[-3]	[19]	[6]	75	400	UR	0.3	SmallShort	(-3)	17	-2	14	20	1.1,97	33
30	Aug/4	12	42.56	40.96	39.58(-0.05)	39.33(0.38)	39.8(0.56)	40.2	-1.1	-10	30(-1.8)	-25	[-2]	[21]	[16]	73	375	UR	0.6	SmallShort	(-2)	18	17	27	20	1,98	33

31	Aug/4	11	42.56	40.96	39.6(-0.13)	39.18(0.03)	39.58(0.58)	39.96	-1.3	-10	32(-2.6)	-50	[-4]	[16]	[15]	58	401	UR	0.6	SmallShort	(-3)	18	-6	35	20	0.6,93	33
32	Aug/4	10	42.56	40.96	39.65(-0.1)	39.18(0)	39.35(0.64)	40.04	-1.2	-10	34(-1.4)	-30	[-3]	[18]	[25]	34	397	UR	1	SmallShort	(-3)	20	24	33	20	0.6,69	33
33	Aug/4	9	42.56	40.96	39.69(-0.1)	39.17(0.03)	39.1(0.51)	39.7	-1.4	-10	36(-1.4)	-15	[-3]	[14]	[26]	-8	258	UR	0.8	SmallShort?	(-4)	16	43	22	20	0,42	33
34	Aug/3	15	42.58	41.36	39.73(-0.23)	39.16(-0.15)	38.9(0.05)	39.1	-1.7	-7	37(-0.7)	-50	[-7]	[-5]	[4]	-48	116	DP	0.3	OpenShort?	(-6)	2	1	11	20	-0.8,22	33
35	Aug/3	14	42.58	41.36	39.82(-0.38)	39.22(-0.15)	38.88(0.26)	39.09	-1.7	-7	38(-6.5)	-50	[-11]	[0]	[8]	-64	264	UR	0.3	SmallShort	(-7)	7	20	5	13	-0.9,9	33

36	Aug/3	13	42.58	41.36	39.97(-0.45)	39.28(-0.18)	38.78(-0.54)	38.82	-1.8	-7	44(-4.7)	-50	[-13]	[-23]	[-1]	-75	25	DT	0	HoldShort	(-12)	-15	12	0	-20	-1.2,5	33
37	Aug/3	12	42.58	41.36	40.15(-0.45)	39.35(-0.25)	38.99(-0.71)	38.65	-1.9	-7	49(-0.5)	-50	[-13]	[-29]	[-9]	-81	-95	DT	-0.3	HoldShort	(-14)	-20	-13	2	-20	-1.5,7	33
38	Aug/3	11	42.58	41.36	40.33(-0.4)	39.45(-0.48)	39.27(-0.36)	38.83	-1.8	-7	50(-1.3)	-50	[-11]	[-22]	[-4]	-78	-59	DT	-0.4	HoldShort	(-12)	-10	-9	-7	3	-1.4,7	33
39	Aug/3	10	42.58	41.36	40.49(-0.37)	39.64(-0.45)	39.41(-0.4)	38.96	-1.7	-7	51(0.4)	-50	[-10]	[-22]	[3]	-76	-111	DP	-0.4	OpenShort	(-12)	-11	20	-4	-20	-1.4,9	33
40	Aug/3	9	42.58	41.36	40.64(-0.47)	39.82(-0.5)	39.57(-0.53)	38.68	-1.9	-7	51(1.6)	-50	[-13]	[-27]	[-37]	-88	-144	DT	-0.8	OpenShort?	(-12)	-15	-84	-5	-20	-1.9,10	33

41	Aug/2	15	42.62	41.8	40.83(-0.32)	40.02(-0.25)	39.78(0.2)	39.88	-1.4	-6	49(-3.4)	-50	[-9]	[-3]	[4]	-56	139	DP	0.1	OpenShort?	(-9)	6	0	8	20	-0.9,17	30
42	Aug/2	14	42.62	41.8	40.96(-0.29)	40.12(-0.2)	39.7(0.18)	39.88	-1.4	-6	52(-0.5)	-50	[-8]	[-3]	[5]	-64	77	DP	0.2	OpenShort	(-10)	5	13	8	-5	-1,11	30
43	Aug/2	13	42.62	41.8	41.08(-0.34)	40.2(-0.25)	39.63(-0.6)	39.7	-1.5	-6	53(0.9)	-50	[-10]	[-25]	[-2]	-74	-150	DT	0.1	OpenShort	(-9)	-17	-1	8	-20	-1.3,9	30
44	Aug/2	12	42.62	41.8	41.22(-0.31)	40.3(-0.27)	39.87(-0.47)	39.71	-1.4	-6	52(1.2)	-50	[-9]	[-22]	[-2]	-79	-180	DT	-0.2	OpenShort	(-10)	-13	-3	9	-20	-1.4,6	30
45	Aug/2	11	42.62	41.8	41.35(-0.34)	40.41(-0.59)	40.06(-0.47)	39.75	-1.4	-6	51(1.5)	-50	[-10]	[-26]	[7]	-87	-168	DP	-0.3	OpenShort	(-10)	-13	20	-5	8	-1.6,3	30

46	Aug/2	10	42.62	41.8	41.49(-0.38)	40.65(-0.76)	40.25(-0.79)	39.46	-1.6	-6	49(5.8)	-50	[-11]	[-38]	[-8]	-99	-308	DT	-0.8	OpenShort	(-12)	-22	-6	-6	-20	-2.1,4	30
47	Aug/2	9	42.62	41.8	41.65(-0.31)	40.96(-0.58)	40.57(-0.49)	39.54	-1.5	-6	43(5.9)	-50	[-9]	[-27]	[-40]	-105	-324	DT	-1.2	HoldShort?	(-10)	-14	-92	-7	-20	-2.4,5	30
48	Aug/1	15	42.67	42.36	41.78(-0.19)	41.2(-0.34)	40.77(0.1)	40.88	-0.9	-3	38(0.3)	-30	[-5]	[-5]	[0]	-73	-5	DT	0.1	OpenShort?	(-5)	3	10	-24	10	-1.2,7	34
49	Aug/1	14	42.67	42.36	41.78(0)	41.34(-0.31)	40.73(-0.1)	40.73	-1	-3	37(0.5)	-10	[0]	[-9]	[-7]	-81	-295	DR	0	HoldShort	(-6)	-3	1	-27	-20	-1.5,7	34
50	Aug/1	13	42.67	42.36	41.86(-0.05)	41.47(-0.41)	40.77(-0.68)	40.72	-1	-3	37(1)	-40	[-1]	[-27]	[-12]	-85	-388	DT	-0.1	OpenShort	(0)	-19	-11	-28	-20	-1.6,5	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI