|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $359.5950 One month high (close): $432.6200
MDB Daily Change: -0.54% Daily StdDev 4.29% MDB EMA_5_Trend: -2.24% 10Minute StdDev: $6.6112
Latest Price : $359.6(-0.54%) | Mon. Aug 14, 2023($2.9) Fri. Aug 11, 2023($2.6) Thu. Aug 10, 2023($4.4) Wed. Aug 9, 2023($4.6) Tue. Aug 8, 2023($11.9) Mon. Aug 7, 2023($7.7) Fri. Aug 4, 2023($5) Thu. Aug 3, 2023($5.7)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -2.3
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 11 | 403.39 | 394.13 | 371.65(-0.5) | 362.53(-0.35) | 362.09(-0.21) | 358.48 | -2.4 | | -8 | 66(-3.4) | -50 | [-12] | [-14] | [-8] | -70 | 121 | DT | -0.3 | OpenShort | | (-12) | -5 | -22 | -0 | -4 | -1.1,8 | 31 | Sample size 50 Avg positive next hour return: 0.84%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 362.53(hourly_sma_10 1.13%) 371.65(hourly_sma_20 3.67%) 394.13(daily_ema_10 9.94%) 403.39(daily_ema_20 12.53%)
|
| | | 2 | Aug/10 | 10 | 403.39 | 394.13 | 373.52(-0.34) | 363.81(-0.23) | 362.84(0.22) | 361.99 | -2.2 | | -8 | 70(-1.5) | -50 | [-8] | [-2] | [1] | -62 | 102 | DP | -0.1 | OpenShort | | (-11) | 5 | -4 | 2 | 20 | -0.9,11 | 31 | | 3 | Aug/10 | 9 | 403.39 | 394.13 | 374.8(-0.39) | 364.66(-0.26) | 362.05(0.01) | 362.68 | -2.2 | | -8 | 71(0.1) | -50 | [-9] | [-8] | [2] | -62 | 92 | DP | 0 | OpenShort? | | (-9) | 0 | 3 | 6 | 4 | -0.9,11 | 31 | | 4 | Aug/9 | 15 | 406.02 | 399.03 | 376.25(-0.37) | 365.62(-0.23) | 362.02(-0.15) | 362.18 | -2.7 | | -6 | 71(-10.9) | -50 | [-9] | [-11] | [-6] | -69 | -25 | DT | 0 | OpenShort? | | (-9) | -4 | -17 | 7 | -17 | -1.1,9 | 31 | | 5 | Aug/9 | 14 | 406.02 | 399.03 | 377.66(-0.32) | 366.46(-0.18) | 362.56(-0.1) | 364.9 | -2.5 | | -6 | 82(0.4) | -35 | [-7] | [-8] | [8] | -69 | -35 | DP | 0.2 | OpenShort | | (-8) | -2 | 18 | 8 | 9 | -1,6 | 31 | | | | |
| 6 | Aug/9 | 13 | 406.02 | 399.03 | 378.88(-0.44) | 367.12(-0.39) | 362.91(-0.52) | 362.02 | -2.7 | | -6 | 82(0.8) | -50 | [-10] | [-21] | [3] | -81 | -117 | DP | -0.1 | OpenShort | | (-9) | -12 | 12 | 3 | -15 | -1.3,2 | 31 | | 7 | Aug/9 | 12 | 406.02 | 399.03 | 380.57(-0.56) | 368.57(-0.56) | 364.79(-0.68) | 360.11 | -2.8 | | -6 | 81(0.2) | -50 | [-13] | [-28] | [-5] | -90 | -132 | DT | -0.4 | HoldShort | | (-11) | -16 | -4 | -1 | -20 | -1.6,0 | 31 | | 8 | Aug/9 | 11 | 406.02 | 399.03 | 382.72(-0.59) | 370.63(-1.01) | 367.29(-0.56) | 360.78 | -2.8 | | -6 | 81(0.7) | -50 | [-14] | [-30] | [-7] | -93 | -99 | DT | -0.5 | HoldShort | | (-13) | -13 | -25 | -4 | 20 | -1.7,0 | 31 | | 9 | Aug/9 | 10 | 406.02 | 399.03 | 385.01(-0.58) | 374.43(-0.93) | 369.34(-0.35) | 364.94 | -2.5 | | -6 | 80(-0.8) | -50 | [-14] | [-25] | [-3] | -89 | -5 | DT | -0.3 | HoldShort | | (-13) | -8 | -13 | -2 | 16 | -1.6,1 | 31 | | 10 | Aug/9 | 9 | 406.02 | 399.03 | 387.27(-0.54) | 377.94(-0.73) | 370.63(-0.16) | 367.03 | -2.4 | | -6 | 81(-1.7) | -50 | [-13] | [-18] | [-11] | -87 | -0 | DT | -0.3 | HoldShort? | | (-13) | -4 | -24 | 2 | -20 | -1.6,3 | 31 | | | | |
| 11 | Aug/8 | 15 | 407.87 | 403.8 | 389.39(-0.52) | 380.71(-0.66) | 371.23(-0.32) | 371.09 | -2.8 | | -4 | 82(-19.5) | -50 | [-12] | [-20] | [-5] | -82 | -9 | DT | -0 | HoldShort? | | (-12) | -7 | -8 | 5 | -20 | -1.4,3 | 28 | | 12 | Aug/8 | 14 | 407.87 | 403.8 | 391.42(-0.46) | 383.25(-0.44) | 372.41(-0.41) | 372.51 | -2.7 | | -4 | 102(1.7) | -50 | [-11] | [-20] | [-3] | -83 | -108 | DT | 0 | OpenShort | | (-12) | -10 | 12 | 7 | -20 | -1.4,2 | 28 | | 13 | Aug/8 | 13 | 407.87 | 403.8 | 393.21(-0.61) | 384.93(-0.51) | 373.95(-1.48) | 370.56 | -2.8 | | -4 | 100(0) | -50 | [-14] | [-46] | [-13] | -93 | -325 | DT | -0.3 | HoldShort | | (-11) | -35 | -0 | -0 | -20 | -1.7,0 | 28 | | 14 | Aug/8 | 12 | 407.87 | 403.8 | 395.63(-0.41) | 386.92(-0.51) | 379.57(-1.49) | 370.59 | -2.8 | | -4 | 100(9.7) | -50 | [-10] | [-45] | [-19] | -98 | -590 | DT | -0.7 | OpenShort | | (-14) | -35 | -8 | -6 | -20 | -1.9,0 | 28 | | 15 | Aug/8 | 11 | 407.87 | 403.8 | 397.24(-0.38) | 388.9(-0.46) | 385.33(-1.27) | 371.92 | -2.7 | | -4 | 90(11.3) | -50 | [-9] | [-39] | [-29] | -103 | -573 | DT | -1.1 | HoldShort | | (-9) | -30 | -26 | -25 | -20 | -2.1,0 | 28 | | | | |
| 16 | Aug/8 | 10 | 407.87 | 403.8 | 398.75(-0.33) | 390.68(-0.48) | 390.28(-0.96) | 376.23 | -2.4 | | -4 | 79(9.6) | -50 | [-8] | [-32] | [-24] | -92 | -466 | DT | -1.4 | OpenShort | | (-8) | -22 | -25 | -21 | -20 | -2.2,13 | 28 | | 17 | Aug/8 | 9 | 407.87 | 403.8 | 400.09(-0.27) | 392.55(-0.57) | 394.05(-0.46) | 380.56 | -2.1 | | -4 | 70(9.1) | -50 | [-6] | [-21] | [-42] | -79 | -329 | DT | -1.5 | OpenShort? | | (-7) | -11 | -99 | -10 | -20 | -2.1,24 | 28 | | 18 | Aug/7 | 15 | 409.18 | 408.63 | 401.16(-0.08) | 394.81(-0.2) | 395.89(0.41) | 398.27 | -1 | | -1 | 60(-10.5) | 20 | [-2] | [6] | [8] | -28 | 123 | UR | 0.3 | SmallShort? | | (-1) | 10 | -6 | 11 | 20 | -0.4,32 | 38 | | 19 | Aug/7 | 14 | 409.18 | 408.63 | 401.47(-0.03) | 395.61(-0.24) | 394.27(0.47) | 399.25 | -0.9 | | -1 | 71(0.1) | 40 | [-1] | [8] | [18] | -28 | 97 | UR | 0.6 | SmallShort | | (-1) | 11 | 15 | 20 | 20 | -0.3,30 | 38 | | 20 | Aug/7 | 13 | 409.18 | 408.63 | 401.47(-0) | 396.58(-0.35) | 392.41(0.38) | 396.67 | -1.1 | | -1 | 71(0) | 30 | [0] | [4] | [10] | -50 | -17 | UR | 0.5 | SmallShort | | (-2) | 9 | 5 | 14 | 20 | -0.6,15 | 38 | | | | |
| 21 | Aug/7 | 12 | 409.18 | 408.63 | 401.62(-0.03) | 397.99(-0.4) | 390.93(-0.02) | 395.71 | -1.2 | | -1 | 71(0.7) | 30 | [-1] | [-6] | [17] | -61 | -123 | RG | 0.6 | Wait | | (-0) | -1 | 35 | 12 | 20 | -0.7,7 | 38 | | 22 | Aug/7 | 11 | 409.18 | 408.63 | 401.76(-0.16) | 399.57(-0.48) | 391.01(-0.69) | 389.63 | -1.7 | | -1 | 70(4.8) | -25 | [-4] | [-24] | [-6] | -87 | -314 | DT | -0.2 | OpenShort | | (-3) | -17 | -2 | 3 | -20 | -1.5,1 | 38 | | 23 | Aug/7 | 10 | 409.18 | 408.63 | 402.4(-0.15) | 401.5(-0.7) | 393.72(-0.81) | 390.02 | -1.7 | | -1 | 65(5) | -30 | [-4] | [-29] | [-6] | -92 | -364 | DT | -0.5 | OpenShort | | (-4) | -19 | -2 | -8 | -20 | -1.7,1 | 38 | | 24 | Aug/7 | 11 | 409.18 | 408.63 | 403(-0.09) | 404.35(-0.3) | 396.95(-0.93) | 390.28 | -1.7 | | -1 | 60(4.6) | -40 | [-2] | [-27] | [-18] | -97 | -477 | DT | -1 | OpenShort | | (-3) | -22 | 3 | -26 | -20 | -1.9,1 | 38 | | 25 | Aug/7 | 10 | 409.18 | 408.63 | 403.38(-0.19) | 405.56(-0.33) | 400.69(-1.12) | 389.72 | -1.7 | | -1 | 56(8.5) | -50 | [-5] | [-32] | [-34] | -96 | -439 | DT | -1.8 | OpenShort | | (-3) | -27 | -33 | -35 | -20 | -2.2,9 | 38 | | | | |
| 26 | Aug/7 | 9 | 409.18 | 408.63 | 404.16(-0.16) | 406.91(-0.18) | 405.23(-0.71) | 395.63 | -1.2 | | -1 | 47(1.6) | -45 | [-4] | [-20] | [-31] | -68 | -228 | DT | -1.8 | OpenShort? | | (-3) | -17 | -40 | -31 | -20 | -1.6,22 | 38 | | 27 | Aug/4 | 15 | 409.1 | 409.92 | 404.82(-0.13) | 407.63(0.02) | 408.14(-0.3) | 402.94 | -0.5 | | 1 | 46(0) | -35 | [-3] | [-8] | [-15] | -19 | 8 | DT | -1 | OpenShort? | | (-2) | -7 | -18 | -15 | -20 | -0.4,41 | 48 | | 28 | Aug/4 | 14 | 409.1 | 409.92 | 405.34(-0.21) | 407.55(0.05) | 409.36(-0.59) | 406.16 | -0.2 | | 1 | 46(-11.2) | -50 | [-5] | [-15] | [-10] | 9 | 87 | DT | -0.6 | OpenShort | | (-2) | -14 | -17 | -8 | -20 | 0.2,54 | 48 | | 29 | Aug/4 | 13 | 409.1 | 409.92 | 406.19(-0.17) | 407.34(0.17) | 411.77(0.33) | 409.33 | 0 | | 1 | 57(-7.8) | -30 | [-4] | [9] | [-3] | 25 | 353 | RG | -0.4 | Wait | | (-4) | 8 | -10 | 5 | -0 | 0.5,62 | 48 | | 30 | Aug/4 | 12 | 409.1 | 409.92 | 406.87(-0.14) | 406.63(0.34) | 410.42(0.45) | 411.25 | 0.2 | | 1 | 65(-5.9) | -15 | [-3] | [14] | [1] | 26 | 379 | UR | 0.1 | SmallShort | | (-3) | 11 | 1 | 2 | 7 | 0.6,61 | 48 | | | | |
| 31 | Aug/4 | 11 | 409.1 | 409.92 | 407.44(-0.15) | 405.24(0.33) | 408.57(0.37) | 411.02 | 0.2 | | 1 | 71(-5.7) | -5 | [-4] | [12] | [11] | 32 | 350 | UR | 0.3 | SmallShort | | (-3) | 9 | 13 | 24 | 20 | 0.4,72 | 48 | | 32 | Aug/4 | 10 | 409.1 | 409.92 | 408.04(-0.19) | 403.92(0.11) | 407.08(0.25) | 408.66 | -0 | | 1 | 76(-5.3) | -35 | [-5] | [6] | [-10] | 11 | 289 | RG | 0.2 | Wait | | (-4) | 6 | -53 | 21 | 20 | 0.1,58 | 48 | | 33 | Aug/4 | 9 | 409.1 | 409.92 | 408.04(0) | 403.46(0.45) | 406.05(0.78) | 418.54 | 0.8 | | 1 | 82(0) | 30 | [0] | [24] | [47] | 21 | 451 | UR | 1.3 | SmallShort? | | (-1) | 19 | 88 | 22 | 20 | 1,46 | 48 | | 34 | Aug/3 | 15 | 408.6 | 410.87 | 408.83(-0.21) | 401.64(0.11) | 402.89(0.01) | 402.71 | -0.5 | | 1 | 82(-1.1) | -10 | [-5] | [-0] | [2] | -40 | 78 | UR | -0 | SmallShort? | | (-5) | 0 | 4 | 5 | -5 | -0.6,25 | 54 | | 35 | Aug/3 | 14 | 408.6 | 410.87 | 409.71(-0.26) | 401.19(-0.06) | 402.84(0.22) | 402.08 | -0.5 | | 1 | 83(-2) | 0 | [-6] | [3] | [-1] | -51 | 142 | RG | -0.1 | Wait | | (-5) | 5 | -9 | 1 | 20 | -0.8,19 | 54 | | | | |
| 36 | Aug/3 | 13 | 408.6 | 410.87 | 410.76(-0.23) | 401.43(-0.14) | 401.94(0.3) | 403.66 | -0.4 | | 1 | 85(-1.6) | 20 | [-5] | [4] | [11] | -46 | 153 | UR | 0.2 | SmallShort | | (-6) | 7 | 11 | 9 | 20 | -0.7,22 | 54 | | 37 | Aug/3 | 12 | 408.6 | 410.87 | 411.7(-0.23) | 402(-0.28) | 400.74(-0.04) | 401.75 | -0.6 | | 1 | 86(1) | -5 | [-5] | [-6] | [1] | -55 | -7 | RG | 0.1 | Wait | | (-6) | -1 | -14 | 11 | 20 | -1,20 | 54 | | 38 | Aug/3 | 11 | 408.6 | 410.87 | 412.64(-0.18) | 403.14(-0.47) | 400.91(0.13) | 404.31 | -0.4 | | 1 | 85(0.7) | 30 | [-4] | [-4] | [15] | -55 | 24 | RG | 0.3 | Wait | | (-5) | 3 | 11 | 11 | 20 | -0.8,15 | 54 | | 39 | Aug/3 | 10 | 408.6 | 410.87 | 413.4(-0.19) | 405.06(-0.46) | 400.4(0.3) | 402.38 | -0.5 | | 1 | 85(0.6) | 30 | [-4] | [0] | [15] | -72 | 8 | UR | 0.2 | SmallShort | | (-5) | 7 | 28 | 4 | 20 | -1.1,6 | 54 | | 40 | Aug/3 | 9 | 408.6 | 410.87 | 414.2(-0.31) | 406.95(-0.66) | 399.21(-0.43) | 397.45 | -0.9 | | 1 | 84(7.4) | -35 | [-7] | [-20] | [-4] | -88 | -190 | DT | -0.2 | OpenShort? | | (-7) | -10 | -3 | 2 | -20 | -1.7,5 | 54 | | | | |
| 41 | Aug/2 | 15 | 408.48 | 411.9 | 415.47(-0.28) | 409.65(-0.62) | 400.95(-0.59) | 397.94 | -0.9 | | -1 | 77(7.3) | -50 | [-7] | [-24] | [-12] | -88 | -281 | DT | -0.3 | OpenShort? | | (-7) | -14 | -24 | 11 | -20 | -1.9,10 | 48 | | 42 | Aug/2 | 14 | 408.48 | 411.9 | 416.62(-0.11) | 412.2(-0.49) | 403.33(-0.51) | 402.25 | -0.5 | | -1 | 69(4.8) | -15 | [-3] | [-20] | [-3] | -85 | -358 | DT | -0.1 | OpenShort | | (-5) | -12 | 2 | 9 | -20 | -1.8,10 | 48 | | 43 | Aug/2 | 13 | 408.48 | 411.9 | 417.09(-0.11) | 414.21(-0.43) | 405.38(-1.04) | 401.89 | -0.6 | | -1 | 64(5.5) | -25 | [-3] | [-32] | [-4] | -95 | -517 | DT | -0.5 | OpenShort | | (-3) | -24 | 21 | -11 | -20 | -2,5 | 48 | | 44 | Aug/2 | 12 | 408.48 | 411.9 | 417.57(-0.15) | 415.99(-0.54) | 409.64(-1.22) | 398.23 | -0.9 | | -1 | 59(11.7) | -45 | [-4] | [-37] | [-32] | -120 | -626 | DT | -1.6 | HoldShort | | (-4) | -29 | -33 | -37 | -20 | -2.8,0 | 48 | | 45 | Aug/2 | 11 | 408.48 | 411.9 | 418.2(-0.08) | 418.25(-0.47) | 414.72(-0.92) | 404.24 | -0.4 | | -1 | 47(5.5) | -35 | [-2] | [-29] | [-31] | -113 | -487 | DT | -1.9 | HoldShort | | (-2) | -22 | -29 | -62 | -20 | -2.5,0 | 48 | | | | |
| 46 | Aug/2 | 10 | 408.48 | 411.9 | 418.52(0.05) | 420.21(-0.29) | 418.56(-0.61) | 409.65 | 0.1 | | -1 | 42(-3.4) | -20 | [1] | [-19] | [-22] | -62 | -425 | DR | -1.8 | OpenShort | | (0) | -14 | -17 | -45 | -20 | -1.8,33 | 48 | | 47 | Aug/2 | 9 | 408.48 | 411.9 | 418.31(0.06) | 421.42(-0.17) | 421.13(-0.45) | 412.89 | 0.4 | | -1 | 45(-3.1) | -35 | [1] | [-14] | [-31] | -9 | -309 | DR | -1.5 | OpenShort? | | (2) | -11 | -56 | -26 | -20 | -1,66 | 48 | | 48 | Aug/1 | 15 | 409.19 | 415.46 | 418.05(0.11) | 422.13(0.09) | 423.02(0.16) | 423.6 | 1.2 | | 3 | 48(0.8) | 30 | [3] | [6] | [5] | 73 | 54 | UT | 0.1 | OpenLong? | | (5) | 4 | 3 | 24 | 4 | 1,98 | 64 | | 49 | Aug/1 | 14 | 409.19 | 415.46 | 417.58(0.25) | 421.74(0.07) | 422.35(0.14) | 423.08 | 1.2 | | 3 | 47(-6.1) | 50 | [6] | [6] | [6] | 73 | -99 | UT | 0.1 | OpenLong | | (3) | 3 | 3 | 24 | 8 | 1,98 | 64 | | 50 | Aug/1 | 13 | 409.19 | 415.46 | 416.55(0.21) | 421.46(0.04) | 421.78(-0.02) | 422.55 | 1.1 | | 3 | 54(-2.8) | 40 | [5] | [1] | [3] | 70 | -88 | UT | 0.1 | OpenLong | | (6) | -1 | -4 | 23 | 9 | 0.9,97 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|