|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.9500 One month high (close): $18.1100
KMI Daily Change: -0.06% Daily StdDev 1.09% KMI EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $17.54(-0.06%) | Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.1
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 11 | 17.56 | 17.5 | 17.47(0.06) | (0) | 17.6(-0.17) | 17.52 | -0.2 | | -3 | 64(-0.1) | -30 | [6] | [-15] | [-13] | 39 | -81 | DR | -0.5 | OpenShort | | (5) | -16 | -19 | -12 | -20 | 0.3,81 | 43 | Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.36%(62%)
Daily Trend: %
Up Forces:
Down Forces: 17.5(daily_ema_10 -0.11%)
Support Levels: 17.47(weak_hourly_sma_20 -0.29%)
Resistance Levels:
|
| | | 2 | Aug/10 | 10 | 17.56 | 17.5 | 17.47(0) | 17.61(0.11) | 17.6(0) | 17.56 | 0 | | -3 | 64(0.6) | -50 | [0] | [4] | [-19] | 56 | 60 | CR | -0.4 | HoldShort | | (0) | 0 | -48 | -7 | -20 | 0.6,91 | 43 | | 3 | Aug/10 | 9 | 17.56 | 17.5 | 17.46(0.06) | 17.59(0.17) | 17.6(0) | 17.66 | 0.4 | | -3 | 64(2.6) | 5 | [6] | [9] | [4] | 77 | 45 | RG | 0.2 | Wait? | | (5) | 0 | 14 | -1 | -11 | 1.2,97 | 43 | | 4 | Aug/9 | 15 | 17.57 | 17.52 | 17.45(0.06) | 17.56(0.23) | 17.6(0) | 17.63 | 0.2 | | -3 | 61(1.7) | -5 | [6] | [11] | [-3] | 74 | 35 | CR | 0 | HoldShort? | | (5) | 0 | -5 | -2 | -11 | 1.1,96 | 48 | | 5 | Aug/9 | 14 | 17.57 | 17.52 | 17.44(0.06) | 17.52(0.23) | 17.6(0) | 17.64 | 0.3 | | -3 | 59(2.5) | -0 | [6] | [11] | [-0] | 77 | 45 | RG | 0.1 | Wait | | (5) | 0 | 5 | -5 | -11 | 1.3,94 | 48 | | | | |
| 6 | Aug/9 | 13 | 17.57 | 17.52 | 17.43(0.06) | 17.48(0.23) | 17.63(0.23) | 17.63 | 0.2 | | -3 | 57(2.6) | 25 | [6] | [32] | [3] | 79 | 108 | UT | 0 | OpenLong | | (5) | 21 | 14 | -5 | -6 | 1.4,94 | 48 | | 7 | Aug/9 | 12 | 17.57 | 17.52 | 17.42(0.06) | 17.44(0.29) | 17.59(0.23) | 17.6 | 0.1 | | -3 | 54(1.9) | 15 | [6] | [34] | [-4] | 79 | 98 | CR | 0.1 | OpenShort | | (0) | 21 | -19 | -0 | 20 | 1.3,96 | 48 | | 8 | Aug/9 | 11 | 17.57 | 17.52 | 17.41(0.06) | 17.39(0.17) | 17.55(0.34) | 17.64 | 0.3 | | -3 | 52(4.5) | 35 | [6] | [39] | [6] | 92 | 157 | UT | 0.7 | OpenLong | | (9) | 31 | -5 | 23 | 20 | 1.7,99 | 48 | | 9 | Aug/9 | 10 | 17.57 | 17.52 | 17.41(0) | 17.36(0.17) | 17.49(0.46) | 17.65 | 0.3 | | -3 | 48(4.3) | 10 | [0] | [49] | [17] | 93 | 265 | UR | 1.3 | SmallShort | | (5) | 42 | 14 | 32 | 20 | 2,93 | 48 | | 10 | Aug/9 | 9 | 17.57 | 17.52 | 17.41(0) | 17.33(0.06) | 17.41(0.4) | 17.62 | 0.2 | | -3 | 44(-0.1) | 10 | [0] | [38] | [45] | 80 | 239 | UR | 1.9 | SmallShort? | | (0) | 37 | 92 | 36 | 20 | 1.9,82 | 48 | | | | |
| 11 | Aug/8 | 15 | 17.57 | 17.55 | 17.4(-0.06) | 17.33(0) | 17.34(0.35) | 17.43 | -0.5 | | -1 | 44(-1.8) | 15 | [-6] | [29] | [14] | 24 | 179 | UR | 0.8 | SmallShort? | | (-5) | 32 | 19 | 26 | 20 | 0.3,66 | 57 | | 12 | Aug/8 | 14 | 17.57 | 17.55 | 17.41(-0.06) | 17.32(-0.06) | 17.28(0.23) | 17.39 | -0.7 | | -1 | 45(-3.5) | 10 | [-6] | [15] | [17] | -3 | 117 | UR | 0.9 | SmallShort | | (-5) | 21 | 25 | 26 | 20 | -0.2,52 | 57 | | 13 | Aug/8 | 13 | 17.57 | 17.55 | 17.42(-0.06) | 17.33(-0.06) | 17.28(0) | 17.34 | -0.9 | | -1 | 49(-1.3) | -5 | [-6] | [-6] | [12] | -28 | 15 | RG | 0.8 | SmallShort | | (-5) | 0 | 25 | 26 | -6 | -0.6,37 | 57 | | 14 | Aug/8 | 12 | 17.57 | 17.55 | 17.43(-0.06) | 17.34(-0.12) | 17.24(-0.12) | 17.29 | -1 | | -1 | 50(1.2) | -15 | [-6] | [-19] | [15] | -54 | -47 | DP | 0.4 | OpenShort | | (-9) | -11 | 30 | 25 | 17 | -1,21 | 57 | | 15 | Aug/8 | 11 | 17.57 | 17.55 | 17.44(-0.11) | 17.36(-0.17) | 17.26(-0.23) | 17.23 | -1.3 | | -1 | 49(3) | -45 | [-10] | [-33] | [9] | -81 | -63 | DP | -0.2 | OpenShort | | (-5) | -21 | 30 | 1 | -12 | -1.6,9 | 57 | | | | |
| 16 | Aug/8 | 10 | 17.57 | 17.55 | 17.46(-0.11) | 17.39(-0.11) | 17.3(-0.35) | 17.17 | -1.5 | | -1 | 46(6.7) | -50 | [-10] | [-41] | [-5] | -107 | -145 | DT | -1 | HoldShort | | (-9) | -32 | 10 | -10 | -20 | -2.3,1 | 57 | | 17 | Aug/8 | 9 | 17.57 | 17.55 | 17.48(-0.11) | 17.41(-0.17) | 17.36(-0.34) | 17.15 | -1.6 | | -1 | 39(9.4) | -50 | [-10] | [-43] | [-47] | -128 | -163 | DT | -2 | HoldShort? | | (-9) | -31 | -108 | -27 | -20 | -3.1,0 | 57 | | 18 | Aug/7 | 15 | 17.56 | 17.61 | 17.5(-0.06) | 17.41(0) | 17.42(-0.11) | 17.37 | -0.6 | | 2 | 30(5) | -25 | [-6] | [-14] | [-4] | -83 | -35 | DT | -0.6 | OpenShort? | | (-9) | -10 | -5 | -14 | 0 | -1.6,7 | 55 | | 19 | Aug/7 | 14 | 17.56 | 17.61 | 17.5(0) | 17.44(-0.11) | 17.44(-0.17) | 17.38 | -0.6 | | 2 | 25(1.2) | -20 | [0] | [-23] | [-13] | -78 | -116 | DR | -0.8 | HoldShort | | (0) | -16 | -25 | -24 | -11 | -1.7,15 | 55 | | 20 | Aug/7 | 13 | 17.56 | 17.61 | 17.5(0) | 17.46(-0.11) | 17.44(0) | 17.43 | -0.4 | | 2 | 24(-0.7) | 10 | [0] | [-7] | [-1] | -47 | -50 | DR | -0.6 | OpenShort | | (0) | 0 | -5 | -10 | 20 | -1.1,31 | 55 | | | | |
| 21 | Aug/7 | 12 | 17.56 | 17.61 | 17.51(0.06) | 17.48(-0.06) | 17.44(0) | 17.44 | -0.4 | | 2 | 24(-3) | 30 | [6] | [-3] | [-12] | -40 | -105 | DR | -0.4 | OpenShort | | (0) | 0 | -29 | -11 | -11 | -1,35 | 55 | | 22 | Aug/7 | 11 | 17.56 | 17.61 | 17.5(0.06) | 17.49(-0.11) | 17.47(0.11) | 17.5 | -0.2 | | 2 | 27(-3.4) | 50 | [6] | [4] | [8] | -6 | -35 | UT | 0.4 | OpenLong | | (5) | 10 | 14 | 8 | 20 | 0,44 | 55 | | 23 | Aug/7 | 10 | 17.56 | 17.61 | 17.49(0.06) | 17.51(-0.06) | 17.45(0.06) | 17.47 | -0.3 | | 2 | 31(-2.8) | 30 | [6] | [2] | [-6] | -16 | -58 | CR | 0.2 | HoldShort | | (5) | 6 | -19 | 6 | -6 | -0.2,39 | 55 | | 24 | Aug/7 | 11 | 17.56 | 17.61 | 17.48(0.06) | 17.51(0) | 17.44(-0.06) | 17.51 | -0.2 | | 2 | 34(-1.6) | 45 | [6] | [-6] | [9] | -8 | -61 | RG | 0.7 | Wait | | (5) | -6 | 25 | 7 | 0 | 0.3,35 | 55 | | 25 | Aug/7 | 10 | 17.56 | 17.61 | 17.48(0) | 17.52(-0.06) | 17.45(-0.17) | 17.46 | -0.3 | | 2 | 35(-2.8) | -5 | [0] | [-20] | [2] | -30 | -56 | RG | 0.1 | Wait | | (0) | -16 | 14 | -13 | -6 | -0.1,23 | 55 | | | | |
| 26 | Aug/7 | 9 | 17.56 | 17.61 | 17.47(0.06) | 17.53(-0.06) | 17.48(-0.17) | 17.43 | -0.4 | | 2 | 38(-1.1) | 20 | [6] | [-19] | [-0] | -35 | -131 | RG | -0.4 | Wait? | | (5) | -16 | 25 | -30 | -20 | -0.4,25 | 55 | | 27 | Aug/4 | 15 | 17.54 | 17.68 | 17.47(0) | 17.54(-0.11) | 17.51(-0.34) | 17.38 | -0.5 | | 5 | 39(2.4) | -10 | [0] | [-37] | [-15] | -30 | -141 | DR | -1.1 | OpenShort? | | (5) | -31 | -25 | -34 | -11 | -0.7,38 | 59 | | 28 | Aug/4 | 14 | 17.54 | 17.68 | 17.46(-0.06) | 17.56(-0.06) | 17.57(-0.11) | 17.43 | -0.3 | | 5 | 37(-0.5) | -50 | [-5] | [-15] | [-30] | 9 | 14 | DT | -1.2 | OpenShort | | (0) | -10 | -63 | -23 | -20 | -0.3,66 | 59 | | 29 | Aug/4 | 13 | 17.54 | 17.68 | 17.47(0.06) | 17.57(0.11) | 17.59(0.06) | 17.56 | 0.1 | | 5 | 37(0.4) | 40 | [5] | [10] | [-6] | 56 | 3 | CR | -0.3 | HoldShort | | (0) | 5 | -14 | -9 | 6 | 0.8,86 | 59 | | 30 | Aug/4 | 12 | 17.54 | 17.68 | 17.47(0) | 17.55(0.06) | 17.58(0.06) | 17.59 | 0.2 | | 5 | 37(0.9) | 10 | [0] | [7] | [-5] | 72 | 85 | CR | 0.1 | HoldShort | | (0) | 5 | -9 | 1 | -20 | 1.1,94 | 59 | | | | |
| 31 | Aug/4 | 11 | 17.54 | 17.68 | 17.46(0.06) | 17.54(0.17) | 17.57(0.06) | 17.61 | 0.2 | | 5 | 36(2) | 50 | [5] | [13] | [-3] | 79 | 43 | CR | 0.3 | OpenShort | | (5) | 5 | -9 | 9 | -11 | 1.3,96 | 59 | | 32 | Aug/4 | 10 | 17.54 | 17.68 | 17.45(0.06) | 17.51(0.23) | 17.56(0.06) | 17.63 | 0.3 | | 5 | 34(2.5) | 50 | [5] | [15] | [10] | 83 | 53 | UT | 0.6 | OpenLong | | (5) | 5 | 24 | 6 | 17 | 1.7,90 | 59 | | 33 | Aug/4 | 9 | 17.54 | 17.68 | 17.45(0) | 17.47(0.11) | 17.55(0.06) | 17.58 | 0.1 | | 5 | 31(1.2) | 45 | [0] | [9] | [12] | 68 | 95 | UR | 0.3 | SmallShort? | | (5) | 5 | 34 | -3 | 17 | 1.4,83 | 59 | | 34 | Aug/3 | 15 | 17.52 | 17.73 | 17.45(0) | 17.45(0.11) | 17.54(0.06) | 17.51 | -0 | | 9 | 30(0.9) | 35 | [0] | [10] | [-3] | 52 | 55 | CR | -0.3 | HoldShort? | | (0) | 5 | -9 | -3 | 6 | 0.7,84 | 58 | | 35 | Aug/3 | 14 | 17.52 | 17.73 | 17.44(-0.06) | 17.43(0.11) | 17.53(0.17) | 17.53 | 0 | | 9 | 29(-3.4) | 5 | [-5] | [18] | [-8] | 66 | 157 | RG | 0 | Wait | | (-5) | 15 | -29 | 16 | -17 | 0.9,93 | 58 | | | | |
| 36 | Aug/3 | 13 | 17.52 | 17.73 | 17.44(0) | 17.41(0.17) | 17.5(0.29) | 17.59 | 0.2 | | 9 | 33(-2) | 50 | [0] | [33] | [11] | 76 | 156 | UR | 0.8 | SmallShort | | (0) | 26 | 5 | 33 | 20 | 1.2,96 | 58 | | 37 | Aug/3 | 12 | 17.52 | 17.73 | 17.45(-0.06) | 17.38(0.12) | 17.45(0.35) | 17.58 | 0.2 | | 9 | 35(-2.4) | 50 | [-5] | [35] | [25] | 60 | 225 | UR | 1.1 | SmallShort | | (-5) | 31 | 39 | 34 | 20 | 1.1,82 | 58 | | 38 | Aug/3 | 11 | 17.52 | 17.73 | 17.46(-0.06) | 17.38(0) | 17.39(0.23) | 17.5 | -0.1 | | 9 | 37(-3) | 50 | [-5] | [19] | [19] | 19 | 143 | UR | 0.8 | SmallShort | | (-5) | 20 | 34 | 29 | 20 | 0.3,61 | 58 | | 39 | Aug/3 | 10 | 17.52 | 17.73 | 17.47(-0.06) | 17.36(-0.06) | 17.35(0.12) | 17.43 | -0.3 | | 9 | 40(-2.4) | 45 | [-5] | [6] | [12] | -22 | 74 | UR | 0.6 | SmallShort | | (-5) | 11 | 14 | 17 | 20 | -0.3,36 | 58 | | 40 | Aug/3 | 9 | 17.52 | 17.73 | 17.48(-0.11) | 17.37(-0.06) | 17.33(0.12) | 17.4 | -0.3 | | 9 | 43(-1.4) | 35 | [-10] | [5] | [15] | -41 | 96 | UR | 0.5 | SmallShort? | | (-9) | 11 | 34 | 13 | 20 | -0.5,22 | 58 | | | | |
| 41 | Aug/2 | 15 | 17.49 | 17.75 | 17.5(-0.06) | 17.38(-0.06) | 17.33(0) | 17.33 | -0.4 | | 10 | 44(0.8) | 35 | [-5] | [-4] | [4] | -68 | -37 | RG | 0.1 | Wait? | | (-9) | 0 | 10 | 5 | -6 | -1.1,10 | 46 | | 42 | Aug/2 | 14 | 17.49 | 17.75 | 17.51(-0.11) | 17.39(-0.11) | 17.31(-0.06) | 17.31 | -0.5 | | 10 | 43(2.1) | 10 | [-10] | [-12] | [-2] | -74 | -12 | RG | 0 | Wait | | (-9) | -5 | 0 | 10 | -20 | -1.3,9 | 46 | | 43 | Aug/2 | 13 | 17.49 | 17.75 | 17.53(-0.06) | 17.41(-0.06) | 17.32(-0.29) | 17.31 | -0.5 | | 10 | 41(2.5) | 10 | [-5] | [-29] | [-4] | -81 | -143 | RG | -0.1 | Wait | | (-5) | -25 | -10 | 2 | -6 | -1.5,7 | 46 | | 44 | Aug/2 | 12 | 17.49 | 17.75 | 17.54(-0.06) | 17.42(-0.17) | 17.37(-0.23) | 17.33 | -0.4 | | 10 | 39(2.1) | 30 | [-5] | [-29] | [6] | -84 | -116 | RG | -0.3 | Wait | | (-5) | -20 | 25 | -5 | -17 | -1.5,4 | 46 | | 45 | Aug/2 | 11 | 17.49 | 17.75 | 17.55(-0.06) | 17.45(-0.23) | 17.41(-0.29) | 17.28 | -0.6 | | 10 | 36(5) | -5 | [-5] | [-37] | [-12] | -103 | -163 | RG | -1 | SmallLong | | (-5) | -25 | -25 | -26 | 6 | -2.1,0 | 46 | | | | |
| 46 | Aug/2 | 10 | 17.49 | 17.75 | 17.56(-0.06) | 17.49(-0.23) | 17.46(-0.11) | 17.33 | -0.4 | | 10 | 31(2.7) | 5 | [-5] | [-21] | [-11] | -86 | -96 | RG | -1.1 | SmallLong | | (-5) | -10 | -19 | -18 | -17 | -2,14 | 46 | | 47 | Aug/2 | 9 | 17.49 | 17.75 | 17.57(-0.06) | 17.53(-0.17) | 17.48(-0.06) | 17.37 | -0.3 | | 10 | 29(3.1) | -5 | [-5] | [-14] | [-31] | -70 | -63 | RG | -1.1 | SmallLong? | | (-5) | -5 | -77 | -3 | -20 | -1.9,28 | 46 | | 48 | Aug/1 | 15 | 17.48 | 17.75 | 17.57(0) | 17.56(-0.06) | 17.49(0.11) | 17.53 | 0.1 | | 10 | 26(0.6) | 50 | [0] | [8] | [-1] | -26 | -2 | CR | 0.4 | HoldShort? | | (-5) | 10 | -5 | -9 | 20 | -0.5,37 | 51 | | 49 | Aug/1 | 14 | 17.48 | 17.75 | 17.58(-0.11) | 17.57(-0.11) | 17.47(-0.11) | 17.54 | 0.2 | | 10 | 25(-4.1) | -5 | [-9] | [-16] | [5] | -32 | 64 | RG | 0.8 | SmallShort | | (5) | -9 | 25 | -11 | -11 | -0.4,28 | 51 | | 50 | Aug/1 | 13 | 17.48 | 17.75 | 17.6(-0.11) | 17.59(-0.11) | 17.49(-0.23) | 17.49 | 0 | | 10 | 29(-3.7) | -10 | [-9] | [-26] | [1] | -61 | -7 | DP | 0 | OpenShort | | (-9) | -20 | 14 | -20 | -11 | -1,14 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|