CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 10, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $30.3500 One month high (close): $35.1600

CCJ Daily Change: -0.2% Daily StdDev 2.28% CCJ EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $34.19(-0.2%)

Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 10, 2023
1	Aug/10	10	33.45	34.04	34.06(0.09)	34.28(0.15)	34.42(0.17)	34.39	1.1	8	38(1.6)	40	[4]	[13]	[-10]	67	54	CR	-0.1	HoldShort	(1)	8	-29	-3	-3	1,92	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.28(hourly_sma_10 -0.32%) 34.06(hourly_sma_20 -0.96%) 34.04(daily_ema_10 -1.02%) 33.45(daily_ema_20 -2.73%) Resistance Levels:

2	Aug/10	9	33.45	34.04	34.03(0.06)	34.23(0.2)	34.36(0.2)	34.62	1.3	8	37(2.6)	50	[3]	[15]	[15]	93	161	UT	0.8	OpenLong?	(5)	9	34	5	20	1.8,98	62
3	Aug/9	15	33.36	33.93	34.01(0.03)	34.16(0.21)	34.29(0.09)	34.35	1	8	34(3.4)	45	[1]	[10]	[1]	76	93	UT	0.2	OpenLong?	(1)	4	5	2	-15	1.1,98	60
4	Aug/9	14	33.36	33.93	34.01(0)	34.09(0.18)	34.26(0.09)	34.31	1	8	31(0.4)	40	[0]	[9]	[0]	76	113	UT	0.2	HoldLong	(0)	4	-5	3	17	1.1,98	60
5	Aug/9	13	33.36	33.93	34(0.06)	34.03(0.27)	34.23(0.26)	34.35	1	8	30(1.4)	50	[3]	[19]	[7]	79	107	UT	0.4	OpenLong	(3)	11	14	7	12	1.2,99	60

6	Aug/9	12	33.36	33.93	33.98(0.09)	33.94(0.3)	34.14(0.12)	34.24	0.9	8	29(-0.8)	50	[4]	[14]	[2]	71	20	UT	0.4	OpenLong	(0)	5	3	7	-3	1,96	60
7	Aug/9	11	33.36	33.93	33.95(0.06)	33.84(0.09)	34.1(0.24)	34.22	0.9	8	30(0.6)	50	[3]	[14]	[9]	67	80	UT	0.4	OpenLong	(4)	11	7	13	20	1,92	60
8	Aug/9	10	33.36	33.93	33.93(0.06)	33.81(0.03)	34.02(0.32)	34.17	0.9	8	29(0.6)	50	[3]	[16]	[10]	58	91	UT	0.5	OpenLong	(4)	14	7	13	20	0.9,85	60
9	Aug/9	9	33.36	33.93	33.93(0)	33.8(-0.06)	33.91(0.21)	34.12	0.8	8	28(0.1)	50	[0]	[9]	[13]	49	113	UR	0.8	SmallShort?	(0)	9	17	15	20	0.8,79	60
10	Aug/8	15	33.23	33.88	33.91(0.06)	33.82(-0.06)	33.84(0.3)	33.99	0.8	9	28(1)	50	[3]	[14]	[9]	29	36	UT	0.6	OpenLong?	(0)	13	3	18	20	0.3,71	58

11	Aug/8	14	33.23	33.88	33.89(0.06)	33.84(0.03)	33.74(0.48)	33.97	0.7	9	27(-1.4)	50	[3]	[23]	[9]	19	80	UT	0.8	OpenLong	(3)	21	13	19	18	0.3,61	58
12	Aug/8	13	33.23	33.88	33.87(0.06)	33.83(-0.12)	33.58(-0.06)	33.87	0.6	9	29(-0.7)	50	[3]	[-3]	[14]	3	-76	RG	1	SmallShort	(3)	-3	26	19	20	0,53	58
13	Aug/8	12	33.23	33.88	33.85(-0.03)	33.87(-0.12)	33.6(-0.27)	33.67	0.4	9	29(0.2)	35	[-1]	[-13]	[-1]	-25	-87	RG	0.2	Wait	(1)	-12	-7	12	-15	-0.6,40	58
14	Aug/8	11	33.23	33.88	33.85(0)	33.91(-0.12)	33.69(-0.3)	33.72	0.5	9	29(-0.3)	45	[0]	[-14]	[6]	-38	-114	RG	0.1	Wait	(0)	-13	34	-25	-15	-0.5,25	58
15	Aug/8	10	33.23	33.88	33.86(-0.06)	33.95(-0.21)	33.79(-0.47)	33.46	0.2	9	30(1.4)	25	[-3]	[-24]	[0]	-53	-178	RG	-1.1	SmallLong	(-3)	-20	34	-40	-20	-1.3,30	58

16	Aug/8	9	33.23	33.88	33.88(-0.03)	34.02(-0.12)	33.95(-0.41)	33.2	-0	9	28(3.3)	10	[-1]	[-20]	[-52]	-61	-271	RG	-2.6	SmallLong?	(-5)	-18	-99	-44	-20	-2.4,49	58
17	Aug/7	15	33.09	33.83	33.89(0.09)	34.06(0.06)	34.09(-0.12)	33.97	0.8	11	25(-0.2)	50	[4]	[-1]	[-11]	38	-100	DR	-0.5	OpenShort?	(4)	-5	-18	-11	-20	0.3,80	58
18	Aug/7	14	33.09	33.83	33.86(0.15)	34.04(0.03)	34.09(0)	34.11	0.9	11	25(-3)	50	[6]	[4]	[-3]	67	-77	CR	-0.1	HoldShort	(5)	0	-18	6	18	0.9,94	58
19	Aug/7	13	33.09	33.83	33.81(0.15)	34.03(0.09)	34.13(0.06)	34.25	1	11	28(-0.2)	50	[6]	[8]	[3]	72	-3	UT	0.4	OpenLong	(8)	3	4	-4	20	1.4,87	58
20	Aug/7	12	33.09	33.83	33.76(0.18)	34(0.18)	34.11(0.03)	34.22	1	11	28(-1.4)	50	[8]	[9]	[14]	72	-30	UT	0.3	OpenLong	(7)	1	43	-4	3	1.4,87	58

21	Aug/7	11	33.09	33.83	33.7(0.15)	33.94(0.12)	34.1(0.18)	33.88	0.7	11	30(-3.3)	50	[6]	[14]	[-16]	50	-54	CR	-0.6	HoldShort	(7)	8	-36	-6	-20	0.5,87	58
22	Aug/7	10	33.09	33.83	33.65(0.21)	33.9(0.18)	34.04(0.27)	34.16	0.9	11	33(-3.6)	50	[9]	[19]	[3]	83	10	UT	0.3	HoldLong	(8)	12	1	8	18	1.3,100	58
23	Aug/7	11	33.09	33.83	33.58(0.33)	33.84(0.12)	33.95(0.09)	34.15	0.9	11	37(-7.7)	50	[14]	[12]	[6]	85	-134	UT	0.5	HoldLong	(10)	4	0	15	20	1.4,100	58
24	Aug/7	10	33.09	33.83	33.47(0.3)	33.8(0.15)	33.92(0.12)	34.15	0.9	11	44(-5.7)	50	[13]	[13]	[5]	69	-67	UT	0.5	OpenLong	(14)	5	3	3	20	1.3,86	58
25	Aug/7	9	33.09	33.83	33.37(0.24)	33.75(0.03)	33.88(0.27)	34.13	0.9	11	50(-0.3)	50	[10]	[16]	[26]	60	60	UT	0.4	OpenLong?	(14)	12	67	-4	20	1.3,77	58

26	Aug/4	15	32.92	33.74	33.29(0.12)	33.74(0.03)	33.79(0.09)	33.61	0.5	11	50(6.4)	50	[5]	[7]	[-8]	41	3	CR	-0.3	HoldShort?	(8)	4	-14	-7	-20	0.6,76	64
27	Aug/4	14	32.92	33.74	33.25(-0.15)	33.73(0.15)	33.76(0.09)	33.72	0.6	11	44(-4.9)	-15	[-6]	[7]	[-14]	60	310	RG	-0.1	Wait	(5)	4	-36	6	-20	0.8,90	64
28	Aug/4	13	32.92	33.74	33.3(-0.09)	33.68(0.27)	33.73(0.15)	34	0.8	11	49(-3.3)	20	[-4]	[13]	[3]	72	334	UR	0.4	SmallShort	(-4)	6	-1	15	9	1.1,94	64
29	Aug/4	12	32.92	33.74	33.33(-0.06)	33.59(0.24)	33.68(0.24)	34.01	0.8	11	52(-2.2)	50	[-3]	[16]	[22]	62	317	UR	0.5	SmallShort	(-4)	10	52	12	20	1,87	64
30	Aug/4	11	32.92	33.74	33.35(-0.12)	33.51(0.15)	33.6(-0.24)	33.61	0.5	11	54(-2.7)	10	[-5]	[-7]	[6]	41	140	RG	0	Wait	(-7)	-10	18	2	0	0.4,81	64

31	Aug/4	10	32.92	33.74	33.39(-0.15)	33.46(0.15)	33.68(-0.06)	33.47	0.4	11	57(-2.5)	5	[-6]	[1]	[-7]	28	153	RG	-0.3	Wait	(-7)	-3	-13	3	-20	0.1,75	64
32	Aug/4	9	32.92	33.74	33.44(-0.12)	33.41(0.3)	33.7(0.24)	33.57	0.5	11	59(-2.5)	20	[-5]	[17]	[-10]	27	217	RG	-0.2	Wait?	(-5)	10	-23	3	-20	0.2,72	64
33	Aug/3	15	32.74	33.67	33.48(-0.12)	33.31(0.48)	33.62(0.36)	33.75	0.7	13	62(5)	35	[-5]	[26]	[4]	35	285	UR	0.2	SmallShort?	(-5)	15	4	14	0	0.3,77	66
34	Aug/3	14	32.74	33.67	33.52(-0.21)	33.15(0.52)	33.5(0.27)	33.72	0.7	13	57(-4.5)	10	[-9]	[22]	[-6]	20	331	RG	0.3	Wait	(-5)	11	-24	12	3	0.2,65	66
35	Aug/3	13	32.74	33.67	33.59(-0.18)	32.98(0.46)	33.41(0.54)	33.91	0.8	13	61(-3.3)	50	[-8]	[33]	[29]	19	406	UR	0.5	SmallShort	(-9)	23	53	15	20	0.4,59	66

36	Aug/3	12	32.74	33.67	33.65(-0.21)	32.83(0.15)	33.23(0.33)	33.5	0.5	13	65(-2.4)	50	[-9]	[17]	[20]	-6	245	UR	0.3	SmallShort	(-10)	14	33	7	20	-0.2,49	66
37	Aug/3	11	32.74	33.67	33.72(-0.21)	32.78(-0.43)	33.12(0.36)	33.25	0.3	13	67(-1.2)	50	[-9]	[6]	[22]	-17	152	UR	0.1	SmallShort	(-10)	15	18	8	20	-0.5,46	66
38	Aug/3	10	32.74	33.67	33.79(-0.27)	32.92(-0.42)	33(0.61)	33.11	0.2	13	68(-0.8)	30	[-11]	[16]	[5]	-26	212	UR	0.1	SmallShort	(-12)	26	-23	12	20	-0.7,42	66
39	Aug/3	9	32.74	33.67	33.88(-0.21)	33.06(-0.36)	32.8(0.8)	33.29	0.4	13	69(-0.6)	50	[-9]	[26]	[24]	-28	230	UR	0.5	SmallShort?	(-10)	34	29	17	20	-0.6,37	66
40	Aug/2	15	32.53	33.59	33.95(-0.24)	33.18(-0.42)	32.54(0.34)	33.07	0.4	12	70(2.7)	50	[-10]	[4]	[16]	-40	58	UR	0.5	SmallShort?	(-11)	14	21	21	20	-0.8,30	57

41	Aug/2	14	32.53	33.59	34.03(-0.12)	33.32(-0.42)	32.43(0.03)	32.91	0.2	12	67(1.8)	50	[-5]	[-8]	[15]	-61	-206	RG	0.5	Wait	(-11)	1	36	19	3	-1.1,17	57
42	Aug/2	13	32.53	33.59	34.07(-0.18)	33.46(-0.56)	32.42(-1.22)	32.64	0.1	12	65(3.6)	15	[-8]	[-65]	[21]	-78	-542	RG	0.2	Wait	(-8)	-52	74	7	-20	-1.4,7	57
43	Aug/2	12	32.53	33.59	34.13(-0.26)	33.65(-0.74)	32.82(-1.56)	32.09	-0.3	12	62(8.3)	-25	[-11]	[-84]	[-13]	-104	-727	DT	-0.8	HoldShort	(-11)	-66	11	-10	-20	-2.2,1	57
44	Aug/2	11	32.53	33.59	34.22(-0.26)	33.9(-0.94)	33.34(-1.51)	32.01	-0.3	12	53(11.3)	-25	[-11]	[-86]	[-46]	-118	-765	DT	-1.6	HoldShort	(-11)	-64	-67	-43	-20	-2.7,0	57
45	Aug/2	10	32.53	33.59	34.31(-0.15)	34.22(-0.67)	33.85(-0.99)	32.51	-0	12	42(6.1)	-5	[-6]	[-57]	[-40]	-100	-614	RG	-2.1	SmallLong	(-9)	-42	-54	-39	-20	-2.8,20	57

46	Aug/2	9	32.53	33.59	34.36(-0.09)	34.45(-0.58)	34.19(-0.9)	32.92	0.3	12	36(5)	5	[-4]	[-51]	[-91]	-74	-551	RG	-2.3	SmallLong?	(-5)	-38	-212	-28	-20	-2.6,41	57
47	Aug/1	15	32.4	33.57	34.39(0.17)	34.65(-0.06)	34.5(0.06)	34.61	1.4	16	31(-2.8)	50	[7]	[6]	[1]	11	-92	UT	0.2	OpenLong?	(7)	3	1	-0	12	0.5,48	70
48	Aug/1	14	32.4	33.57	34.33(0.23)	34.67(-0.06)	34.48(0.03)	34.6	1.4	16	34(-3.9)	50	[10]	[5]	[5]	16	-141	UT	0.2	OpenLong	(9)	1	15	5	-6	0.5,53	70
49	Aug/1	13	32.4	33.57	34.25(0.15)	34.69(-0.09)	34.47(-0.35)	34.48	1.3	16	38(-1.7)	50	[6]	[-13]	[1]	11	-165	RG	0	Wait	(9)	-15	9	4	-20	0.4,51	70
50	Aug/1	12	32.4	33.57	34.2(0.09)	34.72(-0.06)	34.59(-0.37)	34.41	1.3	16	39(-0.3)	50	[4]	[-14]	[-4]	12	-122	DR	-0.3	OpenShort	(7)	-16	0	4	-20	0.3,54	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI