|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $184.3900 One month high (close): $197.9100
AVB Daily Change: -0.09% Daily StdDev 1.12% AVB EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $185.17(-0.09%) | Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 10 | 189.86 | 186.14 | 186.02(0.02) | 185.82(0.14) | 186.19(0.27) | 187.33 | -0.5 | | -17 | 22(0.5) | -10 | [2] | [29] | [11] | 56 | 118 | RG | 1.1 | SmallShort | | (-1) | 24 | 10 | 31 | 20 | 1.3,73 | 24 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces: 186.14(daily_ema_10 -0.64%)
Support Levels: 186.02(weak_hourly_sma_20 -0.7%) 185.82(weak_hourly_sma_10 -0.81%)
Resistance Levels: 189.86(daily_ema_20 1.35%)
|
| | | 2 | Aug/10 | 9 | 189.86 | 186.14 | 185.99(0.02) | 185.56(0.09) | 185.69(0.14) | 187.12 | -0.6 | | -17 | 22(0.4) | -5 | [2] | [16] | [35] | 28 | 75 | RG | 1.4 | SmallShort? | | (-1) | 13 | 84 | 25 | 20 | 1.1,50 | 24 | | 3 | Aug/9 | 15 | 190.39 | 186.27 | 185.96(-0.04) | 185.4(0.02) | 185.43(-0.02) | 185.34 | -1.1 | | -19 | 21(-0.6) | -50 | [-4] | [-5] | [-5] | -33 | 6 | DT | -0.1 | OpenShort? | | (-2) | -2 | -18 | 6 | -7 | -0.6,32 | 26 | | 4 | Aug/9 | 14 | 190.39 | 186.27 | 186.04(-0.01) | 185.36(0.05) | 185.46(0.08) | 185.72 | -1 | | -19 | 22(0.1) | -40 | [-1] | [6] | [6] | -36 | 11 | UR | 0.3 | SmallShort | | (-4) | 7 | 16 | 3 | 3 | -0.3,22 | 26 | | 5 | Aug/9 | 13 | 190.39 | 186.27 | 186.06(-0.02) | 185.27(0.01) | 185.31(-0.07) | 185.38 | -1.1 | | -19 | 22(0.2) | -50 | [-2] | [-9] | [3] | -48 | -38 | DP | 0.1 | OpenShort | | (-2) | -6 | 11 | -3 | 3 | -0.7,20 | 26 | | | | |
| 6 | Aug/9 | 12 | 190.39 | 186.27 | 186.1(0.02) | 185.26(-0.05) | 185.44(0.01) | 185.15 | -1.1 | | -19 | 22(-0.9) | -45 | [2] | [-4] | [-6] | -52 | -68 | DR | -0.3 | OpenShort | | (-3) | 1 | -21 | 1 | 6 | -0.9,21 | 26 | | 7 | Aug/9 | 11 | 190.39 | 186.27 | 186.06(0.03) | 185.36(-0.12) | 185.42(0.04) | 185.59 | -1 | | -19 | 23(-0.8) | -30 | [3] | [-4] | [3] | -44 | -51 | RG | 0.2 | Wait | | (3) | 4 | 4 | -6 | 20 | -0.5,19 | 26 | | 8 | Aug/9 | 10 | 190.39 | 186.27 | 186.01(-0.02) | 185.58(-0.11) | 185.35(0.05) | 185.49 | -1.1 | | -19 | 23(0.2) | -45 | [-2] | [-4] | [11] | -39 | 3 | DP | 0.1 | OpenShort | | (2) | 5 | 25 | 7 | 18 | -0.5,24 | 26 | | 9 | Aug/9 | 9 | 190.39 | 186.27 | 186.05(-0.04) | 185.79(-0.15) | 185.26(0.02) | 184.96 | -1.2 | | -19 | 23(0.5) | -50 | [-4] | [-9] | [-17] | -56 | -13 | DT | -0.3 | OpenShort? | | (-3) | 2 | -51 | 1 | 0 | -1,19 | 26 | | 10 | Aug/8 | 15 | 190.85 | 186.87 | 186.12(-0.01) | 186.07(-0.08) | 185.22(0.08) | 186.03 | -1.1 | | -18 | 23(-0.6) | -25 | [-1] | [0] | [19] | -27 | 31 | UR | 0.8 | SmallShort? | | (-1) | 7 | 47 | 12 | 16 | -0.1,26 | 33 | | | | |
| 11 | Aug/8 | 14 | 190.85 | 186.87 | 186.14(-0.05) | 186.21(-0.12) | 185.07(-0.13) | 185.03 | -1.3 | | -18 | 23(0.6) | -50 | [-4] | [-21] | [-7] | -61 | -43 | DT | -0 | OpenShort | | (-4) | -12 | -15 | -3 | -20 | -1.1,17 | 33 | | 12 | Aug/8 | 13 | 190.85 | 186.87 | 186.23(0.01) | 186.44(-0.04) | 185.31(-0.26) | 185.34 | -1.2 | | -18 | 23(-0.2) | -50 | [1] | [-28] | [0] | -58 | -126 | RG | 0 | Wait | | (-4) | -23 | 18 | -18 | -20 | -0.9,15 | 33 | | 13 | Aug/8 | 12 | 190.85 | 186.87 | 186.21(0.03) | 186.51(-0.11) | 185.79(-0.28) | 184.97 | -1.3 | | -18 | 23(-2.8) | -50 | [3] | [-32] | [-5] | -63 | -171 | DR | -0.8 | OpenShort | | (-1) | -25 | 11 | -33 | -20 | -1.2,17 | 33 | | 14 | Aug/8 | 11 | 190.85 | 186.87 | 186.15(0.06) | 186.72(-0.07) | 186.32(-0.32) | 184.74 | -1.4 | | -18 | 26(-4.2) | -50 | [5] | [-33] | [-21] | -52 | -221 | DR | -1.4 | OpenShort | | (3) | -28 | -27 | -43 | -20 | -1.2,28 | 33 | | 15 | Aug/8 | 10 | 190.85 | 186.87 | 186.04(0.08) | 186.86(-0.04) | 186.92(-0.22) | 185.32 | -1.2 | | -18 | 30(-5) | -50 | [7] | [-22] | [-21] | -4 | -177 | DR | -1.2 | OpenShort | | (7) | -20 | -39 | -27 | -20 | -0.5,59 | 33 | | | | |
| 16 | Aug/8 | 9 | 190.85 | 186.87 | 185.89(0.13) | 186.93(0.09) | 187.34(-0.12) | 186.14 | -1 | | -18 | 35(-6.6) | -50 | [12] | [-7] | [-33] | 36 | -152 | DR | -0.8 | OpenShort? | | (10) | -11 | -79 | -16 | -20 | 0.2,81 | 33 | | 17 | Aug/7 | 15 | 191.31 | 187.54 | 185.65(0.18) | 186.76(0.17) | 187.56(0.18) | 187.83 | -0.8 | | -16 | 41(-6) | 25 | [16] | [24] | [5] | 78 | -16 | UT | 0.1 | HoldLong? | | (17) | 16 | 13 | -0 | 5 | 1.2,98 | 40 | | 18 | Aug/7 | 14 | 191.31 | 187.54 | 185.31(0.14) | 186.45(0.08) | 187.23(0.05) | 187.54 | -0.9 | | -16 | 47(-0.9) | -5 | [13] | [8] | [-1] | 76 | -10 | CR | 0.2 | OpenShort | | (16) | 5 | -9 | -1 | 20 | 1.1,98 | 40 | | 19 | Aug/7 | 13 | 191.31 | 187.54 | 185.05(0.12) | 186.31(0.07) | 187.14(0.18) | 187.73 | -0.8 | | -16 | 48(1.5) | 10 | [11] | [19] | [8] | 83 | 64 | RG | 0.3 | Wait | | (14) | 16 | 11 | 7 | 20 | 1.3,100 | 40 | | 20 | Aug/7 | 12 | 191.31 | 187.54 | 184.82(0.04) | 186.18(0.05) | 186.8(0.14) | 187.51 | -0.9 | | -16 | 47(1.8) | -30 | [4] | [13] | [8] | 79 | 144 | RG | 0.4 | Wait | | (11) | 13 | 15 | 2 | 20 | 1.3,96 | 40 | | | | |
| 21 | Aug/7 | 11 | 191.31 | 187.54 | 184.74(0.04) | 186.08(0.03) | 186.53(0.31) | 187.2 | -0.9 | | -16 | 45(1.7) | -5 | [4] | [27] | [20] | 79 | 168 | RG | 0.3 | Wait | | (4) | 28 | 46 | 10 | 20 | 1.3,96 | 40 | | 22 | Aug/7 | 10 | 191.31 | 187.54 | 184.74(0) | 186.02(0.05) | 185.96(0.16) | 186.22 | -1.2 | | -16 | 43(0.1) | -50 | [0] | [14] | [-11] | 61 | 121 | CR | 0.1 | HoldShort | | (2) | 14 | -35 | 6 | -3 | 0.8,91 | 40 | | 23 | Aug/7 | 11 | 191.31 | 187.54 | 184.66(0.02) | 185.92(0.2) | 185.66(0.11) | 186.96 | -1 | | -16 | 43(0.9) | -15 | [2] | [16] | [17] | 73 | 128 | RG | 0.7 | Wait | | (2) | 10 | 40 | 18 | 1 | 1.2,93 | 40 | | 24 | Aug/7 | 10 | 191.31 | 187.54 | 184.62(-0.01) | 185.55(0.16) | 185.45(-0.08) | 186.1 | -1.2 | | -16 | 42(-0.2) | -50 | [-1] | [-3] | [-0] | 50 | 70 | DT | 0.4 | OpenShort | | (-1) | -7 | 1 | 5 | -17 | 0.8,80 | 40 | | 25 | Aug/7 | 9 | 191.31 | 187.54 | 184.63(-0.02) | 185.25(0.22) | 185.6(-0.02) | 186.09 | -1.2 | | -16 | 43(-0.7) | -25 | [-2] | [5] | [24] | 42 | 96 | UR | 0.3 | SmallShort? | | (1) | -2 | 78 | -6 | -9 | 0.8,72 | 40 | | | | |
| 26 | Aug/4 | 15 | 191.55 | 188.31 | 184.66(-0.08) | 184.85(0.17) | 185.63(-0.24) | 184.44 | -1.7 | | -16 | 43(-3) | -50 | [-7] | [-20] | [-11] | 20 | 10 | DT | -0.6 | OpenShort? | | (-6) | -21 | -14 | -15 | -20 | -0.1,72 | 32 | | 27 | Aug/4 | 14 | 191.55 | 188.31 | 184.81(-0.08) | 184.53(0.2) | 186.08(-0.06) | 184.74 | -1.6 | | -16 | 46(-2.1) | -50 | [-7] | [-3] | [-25] | 34 | 67 | DT | -0.7 | OpenShort | | (-7) | -6 | -64 | -6 | -20 | -0,84 | 32 | | 28 | Aug/4 | 13 | 191.55 | 188.31 | 184.95(-0.05) | 184.17(0.22) | 186.19(0.3) | 186.09 | -1.3 | | -16 | 48(-2.1) | -50 | [-5] | [32] | [-2] | 59 | 189 | RG | -0 | Wait | | (-4) | 27 | -17 | 9 | 20 | 0.6,94 | 32 | | 29 | Aug/4 | 12 | 191.55 | 188.31 | 185.04(-0.05) | 183.77(0.17) | 185.64(0.4) | 186.44 | -1.2 | | -16 | 50(-2) | -40 | [-5] | [38] | [9] | 64 | 235 | UR | 0.4 | SmallShort | | (-4) | 36 | -1 | 23 | 20 | 0.7,96 | 32 | | 30 | Aug/4 | 11 | 191.55 | 188.31 | 185.13(-0.04) | 183.46(0.04) | 184.9(0.45) | 186.46 | -1.2 | | -16 | 52(-2) | -35 | [-4] | [37] | [10] | 51 | 227 | UR | 0.7 | SmallShort | | (-4) | 41 | -10 | 31 | 20 | 0.6,86 | 32 | | | | |
| 31 | Aug/4 | 10 | 191.55 | 188.31 | 185.21(-0.04) | 183.39(0.05) | 184.07(0.62) | 186.66 | -1.2 | | -16 | 54(-1.8) | -30 | [-4] | [53] | [37] | 33 | 282 | UR | 1.1 | SmallShort | | (-4) | 56 | 69 | 32 | 20 | 0.6,68 | 32 | | 32 | Aug/4 | 9 | 191.55 | 188.31 | 185.28(-0.11) | 183.29(-0.06) | 182.94(0.43) | 185.2 | -1.5 | | -16 | 56(-2.9) | -50 | [-10] | [29] | [38] | -5 | 226 | UR | 0.9 | SmallShort? | | (-8) | 39 | 82 | 25 | 20 | -0,45 | 32 | | 33 | Aug/3 | 15 | 191.9 | 189.52 | 185.48(-0.13) | 183.4(-0.16) | 182.15(0.14) | 183.49 | -2.1 | | -15 | 59(-5.3) | -50 | [-12] | [-2] | [19] | -43 | 61 | DP | 0.5 | OpenShort? | | (-13) | 13 | 37 | 20 | 20 | -0.8,27 | 26 | | 34 | Aug/3 | 14 | 191.9 | 189.52 | 185.72(-0.15) | 183.69(-0.17) | 181.89(-0.07) | 182.73 | -2.3 | | -15 | 64(1.3) | -50 | [-14] | [-22] | [10] | -64 | -23 | DP | 0.3 | OpenShort | | (-14) | -6 | 22 | 18 | 1 | -1.2,16 | 26 | | 35 | Aug/3 | 13 | 191.9 | 189.52 | 185.99(-0.15) | 184.01(-0.24) | 182.02(-0.37) | 182.28 | -2.4 | | -15 | 63(2.7) | -50 | [-14] | [-53] | [18] | -81 | -141 | DP | 0.1 | OpenShort | | (-15) | -34 | 51 | 13 | -13 | -1.5,7 | 26 | | | | |
| 36 | Aug/3 | 12 | 191.9 | 189.52 | 186.27(-0.19) | 184.45(-0.35) | 182.7(-0.52) | 181.23 | -2.7 | | -15 | 60(7.6) | -50 | [-17] | [-72] | [0] | -102 | -207 | BT | -0.6 | OpenLong | | (-17) | -47 | 10 | 8 | -20 | -2.1,1 | 26 | | 37 | Aug/3 | 11 | 191.9 | 189.52 | 186.62(-0.19) | 185.09(-0.35) | 183.65(-0.55) | 181.03 | -2.7 | | -15 | 53(10.3) | -50 | [-17] | [-75] | [-27] | -118 | -245 | DT | -1.3 | HoldShort | | (-18) | -50 | -59 | -9 | -20 | -2.7,0 | 26 | | 38 | Aug/3 | 10 | 191.9 | 189.52 | 186.98(-0.18) | 185.74(-0.32) | 184.67(-0.46) | 182.25 | -2.4 | | -15 | 43(9.4) | -50 | [-16] | [-65] | [-24] | -120 | -182 | DT | -1.4 | HoldShort | | (-15) | -42 | -51 | -10 | -20 | -2.8,0 | 26 | | 39 | Aug/3 | 9 | 191.9 | 189.52 | 187.31(-0.13) | 186.33(-0.25) | 185.52(-0.25) | 183.32 | -2.2 | | -15 | 33(7.4) | -50 | [-12] | [-42] | [-46] | -125 | -140 | DT | -1.7 | HoldShort? | | (-13) | -23 | -117 | -15 | -20 | -3,0 | 26 | | 40 | Aug/2 | 15 | 192.34 | 190.75 | 187.56(-0.03) | 186.79(-0.13) | 185.99(-0.11) | 185.79 | -1.8 | | -9 | 26(-0.5) | -50 | [-3] | [-20] | [-1] | -90 | -88 | DT | -0.2 | HoldShort? | | (-7) | -10 | 1 | -5 | -10 | -1.7,3 | 34 | | | | |
| 41 | Aug/2 | 14 | 192.34 | 190.75 | 187.62(-0.01) | 187.03(-0.13) | 186.2(-0.18) | 185.77 | -1.8 | | -9 | 26(0.4) | -50 | [-1] | [-26] | [-8] | -91 | -136 | DT | -0.5 | HoldShort | | (-3) | -16 | -17 | -3 | -19 | -2,9 | 34 | | 42 | Aug/2 | 13 | 192.34 | 190.75 | 187.63(0.01) | 187.28(-0.14) | 186.53(-0.15) | 186.13 | -1.7 | | -9 | 26(-1) | -50 | [1] | [-23] | [-7] | -81 | -129 | DR | -0.4 | HoldShort | | (1) | -14 | -12 | -14 | -12 | -1.6,9 | 34 | | 43 | Aug/2 | 12 | 192.34 | 190.75 | 187.61(0.03) | 187.55(-0.1) | 186.81(-0.15) | 186.4 | -1.6 | | -9 | 27(-2.5) | -30 | [3] | [-21] | [3] | -74 | -130 | RG | -0.4 | Wait | | (2) | -14 | 25 | -21 | -20 | -1.2,6 | 34 | | 44 | Aug/2 | 11 | 192.34 | 190.75 | 187.55(0.01) | 187.74(-0.13) | 187.1(-0.27) | 185.87 | -1.8 | | -9 | 29(-1.5) | -50 | [1] | [-33] | [-24] | -82 | -170 | DR | -1.2 | HoldShort | | (1) | -25 | -46 | -32 | -20 | -1.6,8 | 34 | | 45 | Aug/2 | 10 | 192.34 | 190.75 | 187.53(0.04) | 187.99(-0.05) | 187.61(-0.13) | 186.86 | -1.5 | | -9 | 31(-2) | -50 | [4] | [-16] | [-15] | -38 | -115 | DR | -0.7 | OpenShort | | (4) | -12 | -25 | -26 | -20 | -0.6,27 | 34 | | | | |
| 46 | Aug/2 | 9 | 192.34 | 190.75 | 187.46(0.01) | 188.08(-0.04) | 187.85(-0.1) | 187.39 | -1.4 | | -9 | 33(-0.1) | -50 | [1] | [-14] | [-7] | -10 | -36 | DR | -0.4 | OpenShort? | | (4) | -9 | -6 | -19 | -18 | -0.1,43 | 34 | | 47 | Aug/1 | 15 | 192.6 | 191.61 | 187.44(-0.01) | 188.15(-0.04) | 188.03(-0.14) | 187.53 | -1.5 | | -5 | 33(-2) | -50 | [-1] | [-17] | [-11] | 15 | -26 | DT | -0.4 | OpenShort? | | (1) | -13 | -23 | -14 | -16 | 0.1,62 | 40 | | 48 | Aug/1 | 14 | 192.6 | 191.61 | 187.45(0.04) | 188.22(-0.04) | 188.29(-0.04) | 188.02 | -1.3 | | -5 | 35(-0.1) | -15 | [4] | [-7] | [1] | 40 | -21 | RG | -0.2 | Wait | | (1) | -4 | -5 | 13 | 3 | 0.5,77 | 40 | | 49 | Aug/1 | 13 | 192.6 | 191.61 | 187.38(0.04) | 188.29(-0.03) | 188.37(0.01) | 188.13 | -1.3 | | -5 | 35(0) | -15 | [4] | [-2] | [2] | 46 | 1 | RG | -0.2 | Wait | | (4) | 1 | -3 | 15 | 0 | 0.6,81 | 40 | | 50 | Aug/1 | 12 | 192.6 | 191.61 | 187.3(0.03) | 188.34(0.07) | 188.36(0.02) | 188.19 | -1.3 | | -5 | 35(0.4) | -20 | [3] | [4] | [0] | 56 | 24 | RG | -0.1 | Wait | | (4) | 2 | -4 | 19 | -20 | 0.7,88 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|