|
^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 10, 2023 |
| WM Trading Signals: Hourly Price Forecast and Prediction(Waste Management Inc.)
One month low (close): $159.8000 One month high (close): $172.4100
WM Daily Change: -1.03% Daily StdDev 0.97% WM EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $159.83(-1.03%) | Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0)
| WM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.2
| Thu. Aug. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/10 | 10 | 164.92 | 161.57 | 161.16(-0.14) | 160.22(0.01) | 160.78(0.19) | 161.24 | -0.9 | | -21 | 37(-7.5) | -50 | [-14] | [-INF] | [-INF] | 49 | NAN | DT | 0.3 | OpenShort | | (-INF) | 20 | -INF | 15 | 20 | 0.1,96 | 19 | Sample size 10 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.17%(60%)
Daily Trend: % Up Forces: Down Forces: 161.16(hourly_sma_20 -0.05%) Support Levels: 160.22(weak_hourly_sma_10 -0.63%) Resistance Levels: 161.57(daily_ema_10 0.2%) 164.92(daily_ema_20 2.28%)
|
| 2 | Aug/10 | 9 | 164.92 | 161.57 | 161.39(-0.07) | 160.2(0.05) | 160.48(0.21) | 161.44 | -0.8 | | -21 | 44(-1.8) | -50 | [-7] | [-INF] | [INF] | 49 | NAN | DP | 0.5 | OpenShort? | | (-INF) | 22 | INF | 6 | 20 | 0,99 | 19 | 3 | Aug/9 | 11 | 165.36 | 161.98 | 161.51(-0.12) | 160.12(-0.05) | 160.15(0.09) | 160.33 | -1.2 | | -20 | 46(-2.5) | -50 | [-12] | [-INF] | [INF] | 19 | NAN | DP | 0.1 | OpenShort | | (-INF) | 9 | INF | -1 | 17 | -0.6,84 | 23 | 4 | Aug/9 | 10 | 165.36 | 161.98 | 161.7(-0.11) | 160.2(-0.04) | 160.01(0.09) | 160.16 | -1.3 | | -20 | 48(-0.8) | -50 | [-11] | [-INF] | [-INF] | 4 | NAN | DT | 0.1 | OpenShort | | (-INF) | 9 | -INF | -5 | 8 | -0.8,74 | 23 | 5 | Aug/9 | 9 | 165.36 | 161.98 | 161.88(-0.09) | 160.26(-0.04) | 159.87(0.13) | 160.58 | -1.2 | | -20 | 49(-0.2) | -50 | [-9] | [-INF] | [INF] | 31 | NAN | DP | 0.4 | OpenShort? | | (-INF) | 13 | INF | 8 | 20 | -0.7,98 | 23 | | | |
6 | Aug/8 | 15 | 165.75 | 162.31 | 162.03(-0.12) | 160.32(-0.08) | 159.67(-0.16) | 159.91 | -1.4 | | -24 | 49(1) | -50 | [-12] | [-INF] | [INF] | 21 | NAN | DP | 0.1 | OpenShort? | | (-INF) | -17 | INF | 4 | -1 | -1.1,98 | 37 | 7 | Aug/8 | 13 | 165.75 | 162.31 | 162.22(-0.1) | 160.45(-0.16) | 159.93(-0.09) | 159.79 | -1.5 | | -24 | 48(1.5) | -50 | [-10] | [-INF] | [INF] | 18 | NAN | DP | -0.1 | OpenShort | | (-INF) | -9 | INF | 5 | 4 | -1.2,98 | 37 | 8 | Aug/8 | 12 | 165.75 | 162.31 | 162.38(-0.11) | 160.7(-0.23) | 160.08(-0.22) | 159.4 | -1.6 | | -24 | 47(3.6) | -50 | [-12] | [-INF] | [-INF] | 8 | NAN | DT | -0.4 | OpenShort | | (-INF) | -23 | -INF | -3 | -11 | -1.6,98 | 37 | 9 | Aug/8 | 11 | 165.75 | 162.31 | 162.56(-0.14) | 161.07(-0.33) | 160.43(-0.14) | 159.68 | -1.5 | | -24 | 43(1.9) | -50 | [-15] | [-INF] | [INF] | 8 | NAN | DP | -0.4 | OpenShort | | (-INF) | -15 | INF | 0 | 11 | -1.6,98 | 37 | 10 | Aug/8 | 10 | 165.75 | 162.31 | 162.79(-0.09) | 161.6(-0.31) | 160.66(-0.2) | 159.56 | -1.5 | | -24 | 41(4.2) | -50 | [-9] | [-INF] | [-INF] | 2 | NAN | DT | -0.7 | OpenShort | | (-INF) | -21 | -INF | -2 | -18 | -1.9,99 | 37 | | | |
11 | Aug/7 | 11 | 166.29 | 163.44 | 162.94(-0.04) | 162.11(-0.28) | 160.98(0.01) | 161.14 | -1.3 | | -21 | 37(0.2) | -50 | [-4] | [-INF] | [INF] | 17 | NAN | DP | 0.1 | OpenShort | | (-INF) | 1 | INF | 4 | 15 | -1.2,97 | 40 | 12 | Aug/7 | 10 | 166.29 | 163.44 | 163.01(-0.04) | 162.57(-0.2) | 160.97(-0.21) | 160.69 | -1.4 | | -21 | 37(2.1) | -50 | [-4] | [-INF] | [-INF] | 7 | NAN | DT | -0.2 | OpenShort | | (-INF) | -22 | -INF | 3 | -20 | -1.6,97 | 40 | 13 | Aug/7 | 9 | 166.29 | 163.44 | 163.08(-0.11) | 162.89(-0.19) | 161.31(-0.25) | 160.93 | -1.4 | | -21 | 35(1.4) | -50 | [-12] | [-INF] | [-INF] | 7 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -26 | -INF | 15 | -20 | -1.6,97 | 40 | 14 | Aug/4 | 14 | 166.79 | 164.44 | 163.26(-0.12) | 163.2(-0.18) | 161.71(-0.5) | 160.98 | -1.5 | | -19 | 34(0.7) | -50 | [-13] | [-INF] | [-INF] | 5 | NAN | DT | -0.6 | OpenShort | | (-INF) | -53 | -INF | -4 | -20 | -1.7,97 | 36 | 15 | Aug/4 | 9 | 166.79 | 164.44 | 163.45(-0.14) | 163.5(-0.15) | 162.53(-0.43) | 161.16 | -1.5 | | -19 | 33(0.5) | -50 | [-15] | [-INF] | [INF] | -1 | NAN | DP | -1.1 | OpenShort? | | (-INF) | -45 | INF | 3 | -20 | -1.9,97 | 36 | | | |
16 | Aug/3 | 15 | 167.29 | 165.61 | 163.68(-0.13) | 163.74(-0.15) | 163.23(-0.58) | 161.09 | -1.7 | | -17 | 32(0.9) | -50 | [-14] | [-INF] | [-INF] | -38 | NAN | DT | -1.8 | OpenShort? | | (-INF) | -61 | -INF | -30 | -20 | -2.1,65 | 35 | 17 | Aug/3 | 10 | 167.29 | 165.61 | 163.9(-0.1) | 163.99(-0.05) | 164.18(-0.18) | 162.4 | -1.4 | | -17 | 31(-0.5) | -50 | [-11] | [-INF] | [-INF] | 17 | NAN | DT | -1.6 | OpenShort | | (-INF) | -19 | -INF | -5 | -20 | -1.3,99 | 35 | 18 | Aug/2 | 9 | 167.83 | 166.71 | 164.07(-0.09) | 164.07(0.01) | 164.47(-0.14) | 162.91 | -1.5 | | -11 | 32(-3.2) | -50 | [-10] | [-INF] | [-INF] | -11 | NAN | DT | -1.4 | OpenShort? | | (-INF) | -15 | -INF | -15 | -20 | -1,64 | 39 | 19 | Aug/1 | 11 | 168.22 | 167.08 | 164.07(0) | 164.05(0.01) | 164.7(0.09) | 165.1 | -1 | | -12 | 35(-1) | -50 | [0] | [-INF] | [INF] | 53 | NAN | DP | 0.3 | OpenShort | | (-INF) | 10 | INF | 21 | 20 | 0.8,83 | 35 | 20 | Aug/1 | 10 | 168.22 | 167.08 | 164.21(-0.19) | 164.03(0.16) | 164.56(0.19) | 164.67 | -1.1 | | -12 | 36(-25.7) | -50 | [-20] | [-INF] | [-INF] | 32 | NAN | DT | 0.1 | OpenShort | | (INF) | 20 | -INF | 15 | 3 | 0.4,72 | 35 | | | |
21 | Aug/1 | 9 | 168.22 | 167.08 | 164.53(-0.17) | 163.77(0.2) | 164.24(0.27) | 165.82 | -0.8 | | -12 | 62(-15.5) | -50 | [-18] | [-INF] | [INF] | 35 | NAN | DP | 0.8 | OpenShort? | | (-INF) | 29 | INF | 21 | 20 | 0.7,67 | 35 | 22 | Jul/31 | 15 | 168.68 | 167.56 | 164.81(-0.24) | 163.45(0.11) | 163.79(0.07) | 163.85 | -1.6 | | -12 | 77(-19.3) | -50 | [-26] | [-INF] | [-INF] | -10 | NAN | DT | 0 | OpenShort? | | (-INF) | 8 | -INF | 12 | -6 | -0.4,50 | 35 | 23 | Jul/31 | 13 | 168.68 | 167.56 | 165.2(-0.22) | 163.27(-0.04) | 163.67(0.16) | 164.06 | -1.6 | | -12 | 97(-9.6) | -50 | [-23] | [-INF] | [INF] | -13 | NAN | DP | 0.1 | OpenShort | | (-INF) | 17 | INF | 12 | 20 | -0.4,47 | 35 | 24 | Jul/31 | 11 | 168.68 | 167.56 | 165.57(-0.22) | 163.33(-0.05) | 163.41(-0.05) | 163.94 | -1.6 | | -12 | 106(-7.2) | -50 | [-23] | [-INF] | [INF] | -28 | NAN | DP | 0.2 | OpenShort | | (-INF) | -5 | INF | 11 | 20 | -0.5,35 | 35 | 25 | Jul/31 | 10 | 168.68 | 167.56 | 165.93(-0.22) | 163.41(-0.13) | 163.49(0.12) | 163.52 | -1.7 | | -12 | 113(-3.7) | -50 | [-23] | [-INF] | [-INF] | -46 | NAN | DT | 0 | OpenShort | | (-INF) | 13 | -INF | 7 | 20 | -0.7,22 | 35 | | | |
26 | Jul/31 | 9 | 168.68 | 167.56 | 166.3(-0.26) | 163.63(-0.12) | 163.29(0.12) | 163.6 | -1.7 | | -12 | 117(-5.7) | -50 | [-28] | [-INF] | [INF] | -50 | NAN | DP | 0.1 | OpenShort? | | (-INF) | 13 | INF | 4 | 20 | -0.8,20 | 35 | 27 | Jul/28 | 14 | 169.17 | 168 | 166.73(-0.28) | 163.82(-0.15) | 163.1(0.14) | 163.22 | -2.1 | | -11 | 123(-6.8) | -50 | [-30] | [-INF] | [INF] | -61 | NAN | DP | 0 | OpenShort | | (-INF) | 15 | INF | 7 | 5 | -1,14 | 31 | 28 | Jul/28 | 13 | 169.17 | 168 | 167.19(-0.3) | 164.07(-0.19) | 162.87(-0.24) | 162.74 | -2.2 | | -11 | 130(-0.8) | -50 | [-32] | [-INF] | [-INF] | -68 | NAN | DT | -0 | OpenShort | | (-INF) | -26 | -INF | 7 | -18 | -1.2,12 | 31 | 29 | Jul/28 | 9 | 169.17 | 168 | 167.69(-0.23) | 164.38(-0.01) | 163.26(-0.04) | 164.36 | -1.7 | | -11 | 130(-1.9) | -50 | [-25] | [-INF] | [INF] | -62 | NAN | DP | 0.3 | OpenShort? | | (-INF) | -4 | INF | 12 | 2 | -0.9,11 | 31 | 30 | Jul/27 | 13 | 169.53 | 168.62 | 168.08(-0.29) | 164.39(-0.54) | 163.33(-0.38) | 162.56 | -2.8 | | -7 | 132(-15.8) | -50 | [-31] | [-INF] | [-INF] | -82 | NAN | DT | -0.2 | HoldShort | | (-INF) | -40 | -INF | 1 | 20 | -1.4,3 | | | | |
31 | Jul/27 | 12 | 169.53 | 168.62 | 168.57(-0.28) | 165.29(-0.54) | 163.96(-0.35) | 162.62 | -2.8 | | -7 | 148(7.7) | -50 | [-28] | [-INF] | [INF] | -88 | NAN | DP | -0.4 | OpenShort | | (-INF) | -35 | INF | -2 | 0 | -1.6,2 | | 32 | Jul/27 | 11 | 169.53 | 168.62 | 169.04(-0.31) | 166.18(-0.59) | 164.53(-0.51) | 162.1 | -3 | | -7 | 140(14.1) | -50 | [-31] | [-INF] | [-INF] | -99 | NAN | DT | -0.7 | OpenShort | | (-INF) | -51 | -INF | -8 | -20 | -2,1 | | 33 | Jul/27 | 9 | 169.53 | 168.62 | 169.57(-0.22) | 167.17(-0.38) | 165.37(-0.08) | 164.6 | -2 | | -7 | 126(4.4) | -50 | [-22] | [-INF] | [-INF] | -84 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -8 | -INF | 0 | -20 | -1.6,6 | | 34 | Jul/26 | 15 | 169.75 | 169.11 | 169.95(-0.23) | 167.8(-0.39) | 165.5(0.04) | 164.77 | -2.3 | | -6 | 122(-8.6) | -50 | [-23] | [-INF] | [-INF] | -83 | NAN | DT | -0.2 | HoldShort? | | (-INF) | 4 | -INF | 3 | -20 | -1.7,10 | | 35 | Jul/26 | 14 | 169.75 | 169.11 | 170.35(-0.22) | 168.46(-0.3) | 165.44(-0.71) | 165.75 | -1.8 | | -6 | 131(6.8) | -50 | [-22] | [-INF] | [INF] | -76 | NAN | DP | 0.1 | OpenShort | | (-INF) | -71 | INF | 7 | -20 | -1.6,14 | | | | |
36 | Jul/26 | 13 | 169.75 | 169.11 | 170.72(-0.22) | 168.96(-0.41) | 166.62(-0.73) | 165.44 | -2 | | -6 | 124(12) | -50 | [-22] | [-INF] | [-INF] | -85 | NAN | DT | -0.4 | OpenShort | | (-INF) | -73 | -INF | 14 | -20 | -1.9,13 | | 37 | Jul/26 | 12 | 169.75 | 169.11 | 171.09(-0.19) | 169.65(-0.39) | 167.84(-0.67) | 165.8 | -1.8 | | -6 | 112(13.2) | -50 | [-19] | [-INF] | [INF] | -93 | NAN | DP | -0.8 | OpenShort | | (-INF) | -67 | INF | -21 | -20 | -2.1,10 | | 38 | Jul/26 | 11 | 169.75 | 169.11 | 171.42(-0.14) | 170.31(-0.4) | 168.98(-0.66) | 165.72 | -1.8 | | -6 | 99(19.1) | -50 | [-14] | [-INF] | [INF] | -98 | NAN | DP | -1.5 | OpenShort | | (-INF) | -66 | INF | -20 | -20 | -2.6,17 | | 39 | Jul/26 | 9 | 169.75 | 169.11 | 171.66(-0.19) | 170.99(-0.45) | 170.11(-0.79) | 164.57 | -2.3 | | -6 | 79(47.6) | -50 | [-19] | [-INF] | [-INF] | -128 | NAN | DT | -3.2 | HoldShort? | | (-INF) | -79 | -INF | -33 | -20 | -4,22 | | 40 | Jul/25 | 15 | 169.98 | 169.59 | 171.98(0.03) | 171.77(-0.05) | 171.47(0.09) | 171.59 | 0.8 | | 1 | 32(-8) | 50 | [3] | [INF] | [INF] | -29 | NAN | UT | 0.2 | OpenLong? | | (INF) | 9 | INF | 4 | -1 | -0.6,36 | | | | |
41 | Jul/25 | 14 | 169.98 | 169.59 | 171.93(0.03) | 171.85(-0.03) | 171.32(-0.09) | 171.42 | 0.7 | | 1 | 40(-4.1) | -15 | [3] | [INF] | [-INF] | -37 | NAN | CR | 0.1 | HoldShort | | (INF) | -10 | -INF | -5 | -10 | -0.7,31 | | 42 | Jul/25 | 13 | 169.98 | 169.59 | 171.87(0.07) | 171.9(-0.03) | 171.47(-0.1) | 171.62 | 0.8 | | 1 | 44(-8.3) | 50 | [8] | [INF] | [INF] | -28 | NAN | UT | 0.2 | OpenLong | | (INF) | -11 | INF | -7 | -4 | -0.3,30 | | 43 | Jul/25 | 12 | 169.98 | 169.59 | 171.75(0.11) | 171.96(-0.08) | 171.65(-0.13) | 171.38 | 0.7 | | 1 | 52(-18.7) | 50 | [13] | [INF] | [INF] | -41 | NAN | UT | -0.3 | OpenLong | | (INF) | -15 | INF | -27 | -8 | -0.4,19 | | 44 | Jul/25 | 10 | 169.98 | 169.59 | 171.56(0.15) | 172.09(-0.08) | 171.87(-0.11) | 171.34 | 0.7 | | 1 | 71(-21.4) | 50 | [17] | [INF] | [INF] | -23 | NAN | UT | -0.4 | OpenLong | | (INF) | -13 | INF | -25 | -12 | -0.2,32 | | 45 | Jul/25 | 9 | 169.98 | 169.59 | 171.31(0.13) | 172.23(-0.14) | 172.06(-0.18) | 170.78 | 0.4 | | 1 | 92(-15.5) | 20 | [15] | [INF] | [-INF] | -7 | NAN | CR | -0.7 | HoldShort? | | (INF) | -21 | -INF | -21 | -20 | -0.3,51 | | | | |
46 | Jul/24 | 15 | 169.73 | 169.4 | 171.09(0.16) | 172.47(-0.03) | 172.37(0.02) | 172.22 | 1.2 | | 2 | 108(-5.7) | -15 | [18] | [INF] | [-INF] | 40 | NAN | CR | -0.1 | HoldShort? | | (INF) | 2 | -INF | -6 | -3 | 0.5,77 | | 47 | Jul/24 | 14 | 169.73 | 169.4 | 170.81(0.17) | 172.53(0.01) | 172.34(0.03) | 172.5 | 1.4 | | 2 | 114(-6.5) | -15 | [19] | [INF] | [-INF] | 52 | NAN | CR | 0.1 | HoldShort | | (INF) | 3 | -INF | -2 | 0 | 0.7,84 | | 48 | Jul/24 | 13 | 169.73 | 169.4 | 170.52(0.19) | 172.52(0.11) | 172.28(-0.01) | 172.53 | 1.4 | | 2 | 120(-5.6) | 50 | [22] | [INF] | [INF] | 56 | NAN | UT | 0.1 | OpenLong | | (INF) | -1 | INF | 19 | -20 | 0.8,86 | | 49 | Jul/24 | 12 | 169.73 | 169.4 | 170.2(0.16) | 172.33(0.09) | 172.29(-0.06) | 172.37 | 1.3 | | 2 | 126(-2.6) | 50 | [18] | [INF] | [INF] | 57 | NAN | UT | 0 | OpenLong | | (INF) | -7 | INF | 19 | -17 | 0.9,84 | | 50 | Jul/24 | 11 | 169.73 | 169.4 | 169.93(0.15) | 172.18(0.1) | 172.4(-0.1) | 172.23 | 1.2 | | 2 | 128(-0.2) | 50 | [17] | [INF] | [INF] | 59 | NAN | UT | -0.1 | OpenLong | | (INF) | -11 | INF | 20 | -18 | 0.9,86 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|