|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $136.4300 One month high (close): $179.8400
SPOT Daily Change: -1.91% Daily StdDev 2.84% SPOT EMA_5_Trend: -1.27% 10Minute StdDev: $1.3236
Latest Price : $136.43(-1.91%) | Mon. Aug 14, 2023($0.8) Fri. Aug 11, 2023($1.2) Thu. Aug 10, 2023($1.4) Wed. Aug 9, 2023($0.8) Tue. Aug 8, 2023($2.1) Mon. Aug 7, 2023($1.6) Fri. Aug 4, 2023($0.7) Thu. Aug 3, 2023($1.5)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 10 | 153.82 | 143.79 | 139.36(-0.16) | 138.83(-0.01) | 139.16(-0.24) | 137.46 | -1.1 | | -24 | 10(-0.6) | -50 | [-6] | [-14] | [-24] | -50 | -65 | DT | -1.2 | OpenShort | | (-9) | -9 | -51 | -14 | -20 | -1.3,33 | 26 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.83(hourly_sma_10 1%) 139.36(hourly_sma_20 1.38%) 143.79(daily_ema_10 4.6%) 153.82(daily_ema_20 11.9%)
|
| | | 2 | Aug/10 | 9 | 153.82 | 143.79 | 139.59(-0.11) | 138.85(0.06) | 139.5(0.08) | 138.99 | -1 | | -24 | 10(-0.5) | -50 | [-4] | [-1] | [-7] | -8 | 59 | DT | -0.3 | OpenShort? | | (-6) | 3 | -20 | 5 | -9 | -0.4,52 | 26 | | 3 | Aug/9 | 15 | 155.57 | 144.69 | 139.74(-0.11) | 138.76(0.13) | 139.39(0.16) | 139.61 | -1.1 | | -24 | 11(-1.2) | -50 | [-4] | [3] | [2] | 7 | 104 | UR | 0.1 | SmallShort? | | (-4) | 6 | -4 | 15 | 16 | -0.1,59 | 26 | | 4 | Aug/9 | 14 | 155.57 | 144.69 | 139.89(-0.17) | 138.58(0.13) | 139.17(0.21) | 139.73 | -1.1 | | -24 | 12(-1.8) | -50 | [-6] | [4] | [5] | -8 | 160 | UR | 0.3 | SmallShort | | (-5) | 7 | -0 | 17 | 20 | -0.1,45 | 26 | | 5 | Aug/9 | 13 | 155.57 | 144.69 | 140.13(-0.19) | 138.4(0.04) | 138.88(0.28) | 139.75 | -1.1 | | -24 | 14(-1.8) | -50 | [-7] | [5] | [11] | -22 | 168 | UR | 0.4 | SmallShort | | (-8) | 10 | 10 | 15 | 20 | -0.2,33 | 26 | | | | |
| 6 | Aug/9 | 12 | 155.57 | 144.69 | 140.39(-0.21) | 138.35(-0.05) | 138.49(0.22) | 139.45 | -1.1 | | -24 | 16(-1.6) | -50 | [-7] | [1] | [19] | -37 | 130 | UR | 0.4 | SmallShort | | (-10) | 8 | 36 | 12 | 20 | -0.4,23 | 26 | | 7 | Aug/9 | 11 | 155.57 | 144.69 | 140.69(-0.28) | 138.42(-0.25) | 138.19(0.01) | 138.38 | -1.2 | | -24 | 17(-1.2) | -50 | [-10] | [-10] | [4] | -60 | 53 | DP | 0.1 | OpenShort | | (-12) | 0 | -4 | 7 | 20 | -0.9,13 | 26 | | 8 | Aug/9 | 10 | 155.57 | 144.69 | 141.08(-0.23) | 138.77(-0.2) | 138.18(0.18) | 138.49 | -1.2 | | -24 | 18(-0.9) | -50 | [-8] | [-3] | [6] | -66 | 29 | DP | 0.1 | OpenShort | | (-13) | 6 | 5 | 7 | 20 | -1,9 | 26 | | 9 | Aug/9 | 9 | 155.57 | 144.69 | 141.4(-0.22) | 139.05(-0.27) | 137.93(0.01) | 138.34 | -1.2 | | -24 | 19(0.4) | -50 | [-8] | [-10] | [7] | -73 | -52 | DP | 0.1 | OpenShort? | | (-13) | 0 | 15 | 6 | 15 | -1.1,5 | 26 | | 10 | Aug/8 | 15 | 156.96 | 145.72 | 141.71(-0.23) | 139.43(-0.32) | 137.92(-0.21) | 137.88 | -1.4 | | -23 | 19(0) | -50 | [-8] | [-17] | [-0] | -82 | -135 | DT | -0 | HoldShort? | | (-11) | -7 | -2 | 6 | -9 | -1.4,3 | 23 | | | | |
| 11 | Aug/8 | 14 | 156.96 | 145.72 | 142.03(-0.25) | 139.88(-0.32) | 138.21(-0.32) | 137.93 | -1.4 | | -23 | 19(0.6) | -50 | [-9] | [-21] | [-3] | -86 | -161 | DT | -0.1 | HoldShort | | (-11) | -11 | -5 | 7 | -20 | -1.5,2 | 23 | | 12 | Aug/8 | 13 | 156.96 | 145.72 | 142.39(-0.26) | 140.33(-0.28) | 138.65(-0.52) | 138.07 | -1.3 | | -23 | 18(0.9) | -50 | [-9] | [-27] | [-1] | -92 | -201 | DT | -0.2 | HoldShort | | (-12) | -18 | 9 | 4 | -20 | -1.7,1 | 23 | | 13 | Aug/8 | 12 | 156.96 | 145.72 | 142.76(-0.28) | 140.72(-0.35) | 139.38(-0.56) | 137.79 | -1.4 | | -23 | 17(1.4) | -50 | [-10] | [-30] | [-7] | -100 | -245 | DT | -0.6 | HoldShort | | (-13) | -20 | -5 | 2 | -20 | -2,0 | 23 | | 14 | Aug/8 | 11 | 156.96 | 145.72 | 143.16(-0.27) | 141.21(-0.47) | 140.17(-0.56) | 137.94 | -1.4 | | -23 | 16(2.1) | -50 | [-10] | [-32] | [-22] | -108 | -261 | DT | -1 | HoldShort | | (-14) | -20 | -47 | -7 | -20 | -2.3,0 | 23 | | 15 | Aug/8 | 10 | 156.96 | 145.72 | 143.55(-0.19) | 141.88(-0.41) | 140.96(-0.46) | 139.35 | -1.3 | | -23 | 14(1.9) | -50 | [-7] | [-27] | [-12] | -105 | -232 | DT | -0.8 | HoldShort | | (-10) | -16 | -25 | -5 | -20 | -2.2,0 | 23 | | | | |
| 16 | Aug/8 | 9 | 156.96 | 145.72 | 143.82(-0.15) | 142.46(-0.35) | 141.61(-0.28) | 140.1 | -1.2 | | -23 | 12(1.2) | -50 | [-5] | [-19] | [-21] | -105 | -198 | DT | -0.9 | HoldShort? | | (-7) | -10 | -52 | -5 | -20 | -2.2,0 | 23 | | 17 | Aug/7 | 15 | 158.16 | 146.07 | 144.04(-0.14) | 142.96(-0.29) | 142.01(-0.04) | 141.69 | -1.2 | | -25 | 11(-0.1) | -50 | [-5] | [-13] | [-1] | -88 | -61 | DT | -0.2 | HoldShort? | | (-6) | -1 | -2 | 0 | 1 | -1.5,0 | 24 | | 18 | Aug/7 | 14 | 158.16 | 146.07 | 144.24(-0.15) | 143.38(-0.26) | 142.06(-0.11) | 141.74 | -1.2 | | -25 | 11(0.5) | -50 | [-5] | [-15] | [-2] | -89 | -78 | DT | -0.2 | HoldShort | | (-7) | -4 | -2 | 2 | -20 | -1.7,4 | 24 | | 19 | Aug/7 | 13 | 158.16 | 146.07 | 144.45(-0.15) | 143.75(-0.17) | 142.22(-0.4) | 141.8 | -1.2 | | -25 | 10(0.8) | -50 | [-5] | [-24] | [-10] | -91 | -141 | DT | -0.3 | HoldShort | | (-7) | -14 | -20 | 7 | -20 | -1.9,7 | 24 | | 20 | Aug/7 | 12 | 158.16 | 146.07 | 144.67(-0.09) | 144(-0.12) | 142.79(-0.37) | 142.41 | -1.2 | | -25 | 10(0.8) | -50 | [-3] | [-21] | [-3] | -88 | -162 | DT | -0.3 | HoldShort | | (-6) | -13 | 0 | 6 | -20 | -1.8,7 | 24 | | | | |
| 21 | Aug/7 | 11 | 158.16 | 146.07 | 144.8(-0.07) | 144.18(-0.19) | 143.32(-0.4) | 142.4 | -1.2 | | -25 | 9(0.9) | -50 | [-3] | [-24] | [-3] | -96 | -192 | DT | -0.8 | HoldShort | | (-5) | -14 | 14 | -22 | -20 | -2,4 | 24 | | 22 | Aug/7 | 10 | 158.16 | 146.07 | 144.9(-0.13) | 144.45(-0.26) | 143.89(-0.57) | 141.98 | -1.2 | | -25 | 8(2) | -50 | [-5] | [-31] | [-19] | -113 | -209 | DT | -1.8 | HoldShort | | (-4) | -20 | -21 | -40 | -20 | -2.8,7 | 24 | | 23 | Aug/7 | 9 | 158.16 | 146.07 | 145.09(-0.17) | 144.82(-0.21) | 144.72(-0.39) | 142.62 | -1.2 | | -25 | 6(0.1) | -50 | [-6] | [-24] | [-32] | -105 | -114 | DT | -2.6 | CloseShort? | | (-5) | -14 | -61 | -42 | -20 | -3.1,23 | 24 | | 24 | Aug/4 | 15 | 159.04 | 148.12 | 145.33(-0.17) | 145.12(-0.08) | 145.28(0.03) | 144.53 | -1.1 | | -23 | 6(-3.3) | -50 | [-6] | [-8] | [-9] | -31 | 75 | DT | -1 | OpenShort? | | (-5) | 1 | -17 | -12 | -11 | -1,44 | 25 | | 25 | Aug/4 | 14 | 159.04 | 148.12 | 145.58(-0.19) | 145.24(0.05) | 145.23(0.14) | 145.06 | -1.1 | | -23 | 9(-3.6) | -50 | [-7] | [-2] | [-2] | 8 | 130 | DT | -0.1 | OpenShort | | (-7) | 5 | -9 | 14 | -15 | -0.4,68 | 25 | | | | |
| 26 | Aug/4 | 13 | 159.04 | 148.12 | 145.86(-0.19) | 145.17(0.03) | 145.03(0.01) | 145.34 | -1.1 | | -23 | 13(-2.5) | -50 | [-7] | [-7] | [-1] | 20 | 106 | DT | 0.2 | OpenShort | | (-9) | 0 | -18 | 30 | -1 | -0.3,77 | 25 | | 27 | Aug/4 | 12 | 159.04 | 148.12 | 146.14(-0.18) | 145.13(0.02) | 145.01(0.08) | 145.91 | -1 | | -23 | 15(-2.3) | -50 | [-6] | [-5] | [10] | 4 | 131 | DP | 0.5 | OpenShort | | (-8) | 3 | 11 | 24 | 20 | -0.1,56 | 25 | | 28 | Aug/4 | 11 | 159.04 | 148.12 | 146.41(-0.2) | 145.1(-0.03) | 144.9(-0.02) | 145.57 | -1 | | -23 | 18(-2) | -50 | [-7] | [-9] | [19] | -35 | 86 | DP | 0.3 | OpenShort | | (-9) | -1 | 47 | 5 | 20 | -0.4,25 | 25 | | 29 | Aug/4 | 10 | 159.04 | 148.12 | 146.7(-0.29) | 145.14(-0.15) | 144.93(-0.25) | 144.13 | -1.2 | | -23 | 20(-1.4) | -50 | [-10] | [-20] | [-4] | -70 | -8 | DT | -0.3 | OpenShort | | (-13) | -9 | -4 | -6 | -20 | -1,5 | 25 | | 30 | Aug/4 | 9 | 159.04 | 148.12 | 147.12(-0.23) | 145.36(-0.05) | 145.29(-0.01) | 144.25 | -1.1 | | -23 | 21(-0.5) | -50 | [-8] | [-10] | [-14] | -67 | -28 | DT | -0.4 | OpenShort? | | (-14) | -0 | -30 | -4 | -20 | -1.1,11 | 25 | | | | |
| 31 | Aug/3 | 15 | 159.79 | 150.69 | 147.46(-0.16) | 145.43(0.06) | 145.3(0.03) | 145.18 | -1.2 | | -20 | 21(-0.7) | -50 | [-6] | [-5] | [-4] | -51 | -23 | DT | -0 | OpenShort? | | (-10) | 1 | -9 | 4 | -20 | -0.8,19 | 34 | | 32 | Aug/3 | 14 | 159.79 | 150.69 | 147.69(-0.12) | 145.34(-0.01) | 145.25(-0.03) | 145.47 | -1.2 | | -20 | 22(0.3) | -50 | [-4] | [-9] | [-1] | -51 | -66 | DT | 0.1 | OpenShort | | (-7) | -1 | -9 | 8 | 10 | -0.8,19 | 34 | | 33 | Aug/3 | 13 | 159.79 | 150.69 | 147.87(-0.14) | 145.36(-0.12) | 145.3(-0.03) | 145.74 | -1.1 | | -20 | 22(0.1) | -50 | [-5] | [-11] | [6] | -56 | -41 | DP | 0.2 | OpenShort | | (-5) | -1 | 5 | 4 | 20 | -0.8,14 | 34 | | 34 | Aug/3 | 12 | 159.79 | 150.69 | 148.07(-0.15) | 145.53(-0.27) | 145.35(-0.06) | 145.59 | -1.1 | | -20 | 22(0.2) | -50 | [-5] | [-14] | [17] | -63 | -67 | DP | 0.1 | OpenShort | | (-7) | -2 | 35 | 0 | 20 | -0.9,10 | 34 | | 35 | Aug/3 | 11 | 159.79 | 150.69 | 148.29(-0.2) | 145.92(-0.45) | 145.44(-0.12) | 144.49 | -1.2 | | -20 | 22(1.1) | -50 | [-7] | [-20] | [-3] | -75 | -131 | DT | -0.4 | OpenShort | | (-9) | -4 | -14 | -3 | 20 | -1.4,10 | 34 | | | | |
| 36 | Aug/3 | 10 | 159.79 | 150.69 | 148.59(-0.21) | 146.58(-0.41) | 145.61(0.09) | 144.93 | -1.2 | | -20 | 20(0.7) | -50 | [-7] | [-12] | [-8] | -69 | -74 | DT | -0.3 | OpenShort | | (-9) | 3 | -25 | 2 | 4 | -1.4,16 | 34 | | 37 | Aug/3 | 9 | 159.79 | 150.69 | 148.91(-0.12) | 147.18(-0.36) | 145.48(0.03) | 145.72 | -1.1 | | -20 | 20(0.7) | -50 | [-4] | [-13] | [-1] | -63 | -113 | DT | 0.1 | OpenShort? | | (-9) | 1 | -11 | 10 | 11 | -1.3,20 | 34 | | 38 | Aug/2 | 15 | 160.45 | 153.26 | 149.09(-0.08) | 147.71(-0.36) | 145.43(-0.19) | 146.06 | -1.2 | | -18 | 19(0.1) | -50 | [-3] | [-21] | [4] | -65 | -176 | DP | 0.3 | OpenShort? | | (-6) | -7 | 2 | 16 | 1 | -1.3,18 | 35 | | 39 | Aug/2 | 14 | 160.45 | 153.26 | 149.21(-0.06) | 148.25(-0.42) | 145.71(-0.48) | 145.99 | -1.2 | | -18 | 19(0.8) | -50 | [-2] | [-32] | [9] | -74 | -265 | DP | 0.1 | OpenShort | | (-4) | -17 | 27 | 8 | -20 | -1.4,11 | 35 | | 40 | Aug/2 | 13 | 160.45 | 153.26 | 149.3(-0.05) | 148.88(-0.41) | 146.42(-0.77) | 145.14 | -1.3 | | -18 | 18(1) | -50 | [-2] | [-42] | [-0] | -94 | -387 | DT | -0.6 | HoldShort | | (-4) | -27 | 28 | -14 | -20 | -1.9,4 | 35 | | | | |
| 41 | Aug/2 | 12 | 160.45 | 153.26 | 149.37(-0.11) | 149.49(-0.38) | 147.56(-0.91) | 144.27 | -1.3 | | -18 | 17(2.6) | -50 | [-4] | [-47] | [-35] | -113 | -428 | DT | -1.6 | HoldShort | | (-4) | -32 | -45 | -39 | -20 | -2.5,0 | 35 | | 42 | Aug/2 | 11 | 160.45 | 153.26 | 149.53(-0.04) | 150.06(-0.21) | 148.92(-0.73) | 145.67 | -1.2 | | -18 | 15(0.9) | -50 | [-1] | [-37] | [-39] | -97 | -367 | DT | -1.9 | HoldShort | | (-3) | -26 | -57 | -47 | -20 | -2.2,8 | 35 | | 43 | Aug/2 | 10 | 160.45 | 153.26 | 149.59(0.09) | 150.38(-0.15) | 150.02(-0.5) | 147.49 | -1.1 | | -18 | 14(-2.1) | -50 | [3] | [-27] | [-34] | -52 | -303 | DR | -1.6 | OpenShort | | (1) | -18 | -62 | -34 | -20 | -1.3,31 | 35 | | 44 | Aug/2 | 9 | 160.45 | 153.26 | 149.45(0.16) | 150.6(-0.04) | 150.77(-0.38) | 149.49 | -0.9 | | -18 | 16(-2.4) | -50 | [6] | [-20] | [-21] | 4 | -194 | DR | -0.7 | OpenShort? | | (7) | -13 | -42 | -21 | -20 | 0,54 | 35 | | 45 | Aug/1 | 15 | 161.24 | 156.42 | 149.21(0.21) | 150.66(0.04) | 151.35(-0.04) | 150.87 | -0.9 | | -12 | 18(-1.8) | -20 | [7] | [-5] | [-2] | 43 | -58 | DR | -0.2 | OpenShort? | | (11) | -1 | -0 | -12 | 1 | 0.8,73 | 42 | | | | |
| 46 | Aug/1 | 14 | 161.24 | 156.42 | 148.89(0.22) | 150.6(-0.02) | 151.41(0.13) | 150.89 | -0.9 | | -12 | 20(-1.4) | -15 | [8] | [-0] | [-4] | 49 | -14 | DR | -0.2 | OpenShort | | (11) | 5 | -12 | -12 | 20 | 0.8,79 | 42 | | 47 | Aug/1 | 13 | 161.24 | 156.42 | 148.56(0.23) | 150.63(0.11) | 151.21(0.31) | 151.27 | -0.8 | | -12 | 21(-0.4) | -10 | [8] | [9] | [-2] | 67 | 62 | CR | 0 | HoldShort | | (12) | 11 | -6 | -1 | 3 | 1.1,89 | 42 | | 48 | Aug/1 | 12 | 161.24 | 156.42 | 148.22(0.26) | 150.46(0.18) | 150.74(0.19) | 151.46 | -0.8 | | -12 | 22(-0.6) | -10 | [9] | [6] | [-3] | 78 | 59 | CR | 0.3 | OpenShort | | (11) | 7 | -25 | 26 | 8 | 1.3,95 | 42 | | 49 | Aug/1 | 11 | 161.24 | 156.42 | 147.84(0.27) | 150.19(0.33) | 150.45(0.35) | 152.27 | -0.8 | | -12 | 22(1.1) | 30 | [10] | [14] | [19] | 86 | 160 | UT | 0.7 | OpenLong | | (14) | 12 | 34 | 29 | 20 | 1.7,93 | 42 | | 50 | Aug/1 | 10 | 161.24 | 156.42 | 147.44(0.17) | 149.7(0.33) | 149.93(0.17) | 151.17 | -0.9 | | -12 | 21(1.3) | 10 | [6] | [7] | [18] | 70 | 153 | RG | 0.5 | Wait | | (11) | 6 | 41 | 23 | 5 | 1.5,82 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|