|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $22.8100 One month high (close): $28.5300
SOXL Daily Change: -1.21% Daily StdDev 5.83% SOXL EMA_5_Trend: -1.91% 10Minute StdDev: $0.4868
Latest Price : $22.81(-1.21%) | Mon. Aug 14, 2023($0.6) Fri. Aug 11, 2023($1) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.7) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($0.4) Thu. Aug 3, 2023($0.8)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -1.8
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 10 | 25.85 | 25.53 | 24.1(-0.21) | (0) | 23.75(0.72) | 24.04 | -1.1 | | -5 | 39(-3) | -15 | [-4] | [9] | [15] | -6 | 364 | UR | 0.4 | SmallShort | | (-4) | 12 | 10 | 16 | 20 | -0.1,47 | 45 | Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.83%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.1(hourly_sma_20 0.25%) 25.53(daily_ema_10 6.2%) 25.85(daily_ema_20 7.53%)
|
| | | 2 | Aug/10 | 9 | 25.85 | 25.53 | 24.15(-0.33) | 23.75(-0.04) | 23.58(0.47) | 23.9 | -1.2 | | -5 | 42(-2.6) | -30 | [-6] | [4] | [15] | -29 | 342 | UR | 0.5 | SmallShort? | | (-5) | 8 | 31 | 14 | 20 | -0.4,31 | 45 | | 3 | Aug/9 | 15 | 26.08 | 25.92 | 24.23(-0.41) | 23.76(-0.13) | 23.47(-0.25) | 23.48 | -1.7 | | -3 | 45(-6) | -50 | [-7] | [-9] | [-10] | -55 | 29 | DT | 0 | OpenShort? | | (-7) | -4 | -20 | 9 | -20 | -1,20 | 49 | | 4 | Aug/9 | 14 | 26.08 | 25.92 | 24.33(-0.21) | 23.79(0.08) | 23.53(-0.17) | 23.75 | -1.5 | | -3 | 51(0.6) | -15 | [-4] | [-5] | [5] | -53 | -73 | DP | 0.3 | OpenShort | | (-6) | -3 | 15 | 11 | -17 | -0.7,15 | 49 | | 5 | Aug/9 | 13 | 26.08 | 25.92 | 24.38(-0.29) | 23.77(-0.08) | 23.57(-0.72) | 23.55 | -1.7 | | -3 | 50(1.3) | -30 | [-5] | [-16] | [-1] | -71 | -231 | DT | -0 | OpenShort | | (-4) | -12 | 14 | -4 | -20 | -1.1,7 | 49 | | | | |
| 6 | Aug/9 | 12 | 26.08 | 25.92 | 24.45(-0.45) | 23.79(-0.34) | 23.74(-0.75) | 23.36 | -1.8 | | -3 | 49(0.3) | -50 | [-8] | [-19] | [-3] | -83 | -192 | DT | -0.5 | HoldShort | | (-6) | -13 | 10 | -12 | -20 | -1.5,5 | 49 | | 7 | Aug/9 | 11 | 26.08 | 25.92 | 24.56(-0.49) | 23.87(-0.91) | 23.92(-0.58) | 23.23 | -1.9 | | -3 | 49(1.8) | -50 | [-8] | [-21] | [-16] | -85 | -201 | DT | -0.9 | OpenShort | | (-9) | -10 | -40 | -17 | 0 | -1.8,10 | 49 | | 8 | Aug/9 | 10 | 26.08 | 25.92 | 24.68(-0.32) | 24.09(-0.66) | 23.92(0) | 23.77 | -1.5 | | -3 | 47(1.5) | -30 | [-6] | [-9] | [-1] | -59 | -55 | DT | -0.4 | OpenShort | | (-7) | 0 | -15 | -2 | 20 | -1.3,24 | 49 | | 9 | Aug/9 | 9 | 26.08 | 25.92 | 24.76(-0.12) | 24.25(-0.45) | 24.06(0.38) | 23.98 | -1.4 | | -3 | 45(1.2) | -25 | [-2] | [1] | [-6] | -46 | -107 | RG | -0.1 | Wait? | | (-4) | 7 | -28 | 11 | 17 | -1.1,32 | 49 | | 10 | Aug/8 | 15 | 26.23 | 26.16 | 24.79(-0.08) | 24.36(-0.37) | 23.97(0.59) | 24.37 | -1.3 | | -1 | 44(-2.7) | 25 | [-1] | [6] | [13] | -35 | 54 | UR | 0.6 | SmallShort? | | (-1) | 10 | 10 | 20 | 20 | -0.6,30 | 43 | | | | |
| 11 | Aug/8 | 14 | 26.23 | 26.16 | 24.81(-0.16) | 24.45(-0.41) | 23.83(0.04) | 24.23 | -1.4 | | -1 | 47(0.7) | 15 | [-3] | [-4] | [14] | -54 | -58 | RG | 0.6 | Wait | | (-2) | 1 | 25 | 19 | 20 | -0.9,19 | 43 | | 12 | Aug/8 | 13 | 26.23 | 26.16 | 24.85(-0.24) | 24.55(-0.65) | 23.82(-1.28) | 23.89 | -1.6 | | -1 | 46(2.9) | -30 | [-4] | [-30] | [-1] | -80 | -470 | DT | 0.1 | OpenShort | | (-4) | -22 | 10 | 7 | -20 | -1.5,8 | 43 | | 13 | Aug/8 | 12 | 26.23 | 26.16 | 24.91(-0.28) | 24.71(-0.68) | 24.13(-1.27) | 23.76 | -1.7 | | -1 | 43(3.7) | -45 | [-5] | [-30] | [-7] | -95 | -500 | DT | -0.6 | OpenShort | | (-5) | -22 | 12 | -6 | -20 | -1.9,3 | 43 | | 14 | Aug/8 | 11 | 26.23 | 26.16 | 24.98(-0.36) | 24.88(-0.44) | 24.44(-1.29) | 23.6 | -1.8 | | -1 | 39(7) | -50 | [-6] | [-28] | [-31] | -110 | -510 | DT | -1.5 | HoldShort | | (-6) | -22 | -10 | -46 | -20 | -2.4,0 | 43 | | 15 | Aug/8 | 10 | 26.23 | 26.16 | 25.07(-0.2) | 24.99(-0.48) | 24.76(-1.32) | 23.73 | -1.7 | | -1 | 32(8.5) | -45 | [-3] | [-29] | [-38] | -100 | -662 | DT | -2.2 | HoldShort | | (-6) | -23 | -31 | -41 | -20 | -2.9,23 | 43 | | | | |
| 16 | Aug/8 | 9 | 26.23 | 26.16 | 25.12(-0.04) | 25.11(-0.52) | 25.09(-0.75) | 24.16 | -1.4 | | -1 | 24(0.7) | -35 | [-1] | [-18] | [-45] | -77 | -523 | DT | -2.7 | HoldShort? | | (-2) | -13 | -85 | -29 | -20 | -2.8,43 | 43 | | 17 | Aug/7 | 15 | 26.25 | 26.35 | 25.13(0.16) | 25.24(-0.12) | 25.09(0) | 25.4 | -0.6 | | 1 | 23(-0.8) | 25 | [3] | [0] | [7] | 29 | -51 | UT | 0.4 | OpenLong? | | (4) | 0 | 6 | 2 | 20 | 0.8,59 | 42 | | 18 | Aug/7 | 14 | 26.25 | 26.35 | 25.13(0) | 25.27(0.04) | 25.28(-0.12) | 25.32 | -0.6 | | 1 | 24(-0.1) | 15 | [0] | [-1] | [5] | 23 | 61 | RG | 0.1 | Wait | | (3) | -2 | 9 | -3 | 20 | 0.7,55 | 42 | | 19 | Aug/7 | 13 | 26.25 | 26.35 | 25.09(-0.08) | 25.26(0.16) | 25.31(0.36) | 25.19 | -0.7 | | 1 | 24(-1.1) | -5 | [-1] | [8] | [-8] | 11 | 212 | RG | -0.3 | Wait | | (0) | 6 | -5 | -6 | -20 | 0.3,53 | 42 | | 20 | Aug/7 | 12 | 26.25 | 26.35 | 25.11(-0.04) | 25.22(0.24) | 25.22(0.4) | 25.26 | -0.7 | | 1 | 25(-0.6) | 10 | [-1] | [9] | [-2] | 22 | 198 | RG | 0.1 | Wait | | (-1) | 7 | 0 | 1 | -20 | 0.4,62 | 42 | | | | |
| 21 | Aug/7 | 11 | 26.25 | 26.35 | 25.12(0.04) | 25.16(0.08) | 25.12(-0.28) | 25.26 | -0.7 | | 1 | 26(0.1) | 10 | [1] | [-4] | [1] | 31 | -49 | RG | 0.4 | Wait | | (-1) | -5 | -10 | 19 | 8 | 0.4,71 | 42 | | 22 | Aug/7 | 10 | 26.25 | 26.35 | 25.11(-0.08) | 25.14(0.12) | 25.19(-0.24) | 25.4 | -0.6 | | 1 | 26(-0.9) | -15 | [-1] | [-3] | [3] | 28 | 143 | DP | 0.6 | OpenShort | | (1) | -4 | -4 | 8 | 20 | 0.8,58 | 42 | | 23 | Aug/7 | 9 | 26.25 | 26.35 | 25.13(-0.12) | 25.11(0.08) | 25.25(0.16) | 25.46 | -0.5 | | 1 | 27(-4) | 30 | [-2] | [3] | [25] | 19 | 290 | UR | 0.5 | SmallShort? | | (-1) | 3 | 54 | -6 | 20 | 0.9,46 | 42 | | 24 | Aug/4 | 15 | 26.19 | 26.3 | 25.16(-0.44) | 25.09(-0.24) | 25.21(-0.08) | 24.7 | -0.9 | | 1 | 31(-4.5) | -45 | [-8] | [-5] | [-11] | -26 | 239 | DT | -1.2 | OpenShort? | | (-6) | -1 | -10 | -14 | -20 | -1,49 | 41 | | 25 | Aug/4 | 14 | 26.19 | 26.3 | 25.27(-0.75) | 25.15(0.04) | 25.23(0.12) | 24.84 | -0.8 | | 1 | 35(-22.4) | -50 | [-13] | [-1] | [-22] | 4 | 599 | DT | -0.7 | OpenShort | | (-7) | 2 | -50 | 10 | -20 | -0.8,74 | 41 | | | | |
| 26 | Aug/4 | 13 | 26.19 | 26.3 | 25.46(-0.59) | 25.14(0.48) | 25.2(0.48) | 25.57 | -0.4 | | 1 | 58(-13.9) | -40 | [-10] | [10] | [2] | 38 | 746 | UR | 0.4 | SmallShort | | (-12) | 8 | -9 | 30 | 4 | 0.1,85 | 41 | | 27 | Aug/4 | 12 | 26.19 | 26.3 | 25.61(-0.51) | 25.02(0.48) | 25.08(0.52) | 25.71 | -0.3 | | 1 | 71(-10) | 5 | [-9] | [11] | [24] | 15 | 677 | UR | 0.6 | SmallShort | | (-10) | 9 | 33 | 24 | 20 | 0.1,62 | 41 | | 28 | Aug/4 | 11 | 26.19 | 26.3 | 25.74(-0.62) | 24.9(-0.04) | 24.95(-0.04) | 25.23 | -0.6 | | 1 | 81(-7.4) | -5 | [-11] | [-4] | [21] | -25 | 403 | RG | 0.2 | Wait | | (-11) | -1 | 37 | 8 | 20 | -0.4,35 | 41 | | 29 | Aug/4 | 10 | 26.19 | 26.3 | 25.9(-0.73) | 24.91(-0.4) | 24.96(-0.56) | 24.71 | -0.9 | | 1 | 89(-3.4) | -40 | [-13] | [-16] | [0] | -51 | 126 | DT | -0.2 | OpenShort | | (-13) | -10 | -3 | 1 | 12 | -0.8,19 | 41 | | 30 | Aug/4 | 9 | 26.19 | 26.3 | 26.09(-0.61) | 25.01(-0.28) | 25.1(0.08) | 24.75 | -0.9 | | 1 | 92(-2) | -40 | [-11] | [-4] | [-7] | -56 | 115 | DT | -0.2 | OpenShort? | | (-12) | 1 | -19 | -1 | -12 | -0.9,17 | 41 | | | | |
| 31 | Aug/3 | 15 | 26.12 | 26.33 | 26.25(-0.53) | 25.08(-0.04) | 25.08(0.52) | 25.02 | -0.6 | | 2 | 94(6.2) | -10 | [-9] | [7] | [-2] | -49 | 184 | RG | -0 | Wait? | | (-11) | 9 | -6 | 5 | -4 | -0.8,21 | 49 | | 32 | Aug/3 | 14 | 26.12 | 26.33 | 26.39(-0.57) | 25.09(-0.24) | 24.95(0.4) | 25.11 | -0.6 | | 2 | 88(-1.2) | -10 | [-10] | [3] | [3] | -54 | 170 | UR | 0.1 | SmallShort | | (-9) | 7 | -12 | 9 | 20 | -0.9,19 | 49 | | 33 | Aug/3 | 13 | 26.12 | 26.33 | 26.54(-0.6) | 25.15(-0.32) | 24.95(0) | 25.28 | -0.5 | | 2 | 89(-1.4) | -5 | [-10] | [-5] | [11] | -54 | 121 | RG | 0.3 | Wait | | (-11) | 0 | 3 | 13 | 20 | -0.8,16 | 49 | | 34 | Aug/3 | 12 | 26.12 | 26.33 | 26.7(-0.56) | 25.23(-0.63) | 24.85(-0.24) | 25.24 | -0.5 | | 2 | 91(-0.2) | 10 | [-10] | [-12] | [24] | -64 | -51 | RG | 0.3 | Wait | | (-11) | -4 | 34 | 9 | 20 | -0.9,9 | 49 | | 35 | Aug/3 | 11 | 26.12 | 26.33 | 26.85(-0.7) | 25.39(-1.55) | 24.91(-0.68) | 24.75 | -0.8 | | 2 | 91(2.9) | -10 | [-12] | [-28] | [20] | -82 | -252 | DP | -0.1 | OpenShort | | (-12) | -12 | 26 | -1 | 20 | -1.4,3 | 49 | | | | |
| 36 | Aug/3 | 10 | 26.12 | 26.33 | 27.04(-0.73) | 25.79(-1.56) | 25.08(-0.56) | 24.39 | -1 | | 2 | 88(5) | -50 | [-13] | [-26] | [-8] | -93 | -394 | DT | -0.5 | OpenShort | | (-14) | -10 | -13 | -4 | -20 | -1.8,2 | 49 | | 37 | Aug/3 | 9 | 26.12 | 26.33 | 27.24(-0.77) | 26.2(-1.47) | 25.22(-0.9) | 24.58 | -0.9 | | 2 | 83(6.9) | -50 | [-13] | [-31] | [-28] | -92 | -440 | DT | -0.5 | OpenShort? | | (-13) | -16 | -52 | 1 | -20 | -1.9,6 | 49 | | 38 | Aug/2 | 15 | 26.03 | 26.28 | 27.45(-0.51) | 26.59(-1.12) | 25.45(-0.62) | 25.33 | -0.4 | | 1 | 76(6.9) | -50 | [-9] | [-23] | [-11] | -80 | -420 | DT | -0.1 | OpenShort? | | (-11) | -11 | -18 | 13 | -20 | -1.6,10 | 46 | | 39 | Aug/2 | 14 | 26.03 | 26.28 | 27.59(-0.43) | 26.89(-1.03) | 25.61(-1.01) | 25.59 | -0.3 | | 1 | 69(5.4) | -45 | [-7] | [-29] | [-7] | -82 | -542 | DT | -0 | OpenShort | | (-9) | -17 | 5 | 14 | -20 | -1.6,8 | 46 | | 40 | Aug/2 | 13 | 26.03 | 26.28 | 27.71(-0.43) | 27.17(-0.91) | 25.87(-2.3) | 25.52 | -0.3 | | 1 | 64(6.3) | -50 | [-7] | [-50] | [-10] | -96 | -933 | DT | -0.3 | OpenShort | | (-8) | -40 | 26 | 2 | -20 | -2,4 | 46 | | | | |
| 41 | Aug/2 | 12 | 26.03 | 26.28 | 27.83(-0.57) | 27.42(-0.98) | 26.48(-2.61) | 25.15 | -0.5 | | 1 | 57(12.7) | -50 | [-10] | [-56] | [-47] | -118 | -1040 | DT | -1.3 | HoldShort | | (-9) | -45 | -35 | -16 | -20 | -2.7,0 | 46 | | 42 | Aug/2 | 11 | 26.03 | 26.28 | 27.99(-0.46) | 27.69(-0.93) | 27.19(-1.98) | 25.66 | -0.2 | | 1 | 45(11.5) | -50 | [-8] | [-45] | [-47] | -125 | -864 | DT | -1.9 | HoldShort | | (-9) | -34 | -33 | -67 | -20 | -3,0 | 46 | | 43 | Aug/2 | 10 | 26.03 | 26.28 | 28.12(-0.28) | 27.95(-0.75) | 27.74(-1.56) | 26.15 | 0.1 | | 1 | 33(10.7) | -45 | [-5] | [-35] | [-45] | -102 | -809 | DT | -2.7 | HoldShort | | (-7) | -27 | -45 | -53 | -20 | -3.4,33 | 46 | | 44 | Aug/2 | 9 | 26.03 | 26.28 | 28.2(-0.11) | 28.16(-0.53) | 28.18(-0.98) | 26.85 | 0.5 | | 1 | 23(5.6) | -30 | [-2] | [-23] | [-60] | -71 | -612 | DT | -3.4 | OpenShort? | | (-3) | -17 | -109 | -37 | -20 | -3.4,64 | 46 | | 45 | Aug/1 | 15 | 25.98 | 26.48 | 28.23(0.39) | 28.31(0.07) | 28.46(0.39) | 28.64 | 1.5 | | 4 | 17(-11.2) | 50 | [7] | [10] | [8] | 76 | -137 | UT | 0.6 | HoldLong? | | (4) | 7 | 5 | 15 | 20 | 1.4,91 | 60 | | | | |
| 46 | Aug/1 | 14 | 25.98 | 26.48 | 28.12(0.36) | 28.31(0) | 28.35(0.57) | 28.56 | 1.4 | | 4 | 28(-5.1) | 50 | [6] | [12] | [11] | 56 | -64 | UT | 0.4 | OpenLong | | (7) | 10 | 8 | 12 | 20 | 0.9,83 | 60 | | 47 | Aug/1 | 13 | 25.98 | 26.48 | 28.02(0.18) | 28.29(-0.07) | 28.19(0.14) | 28.43 | 1.4 | | 4 | 33(0) | 40 | [3] | [3] | [6] | 39 | 1 | UT | 0.4 | OpenLong | | (6) | 3 | 1 | 6 | 20 | 0.7,71 | 60 | | 48 | Aug/1 | 12 | 25.98 | 26.48 | 27.97(0.11) | 28.31(0.07) | 28.15(0.04) | 28.41 | 1.4 | | 4 | 33(0.5) | 30 | [2] | [3] | [5] | 30 | 57 | UT | 0.4 | OpenLong | | (3) | 1 | 9 | 10 | 7 | 0.7,62 | 60 | | 49 | Aug/1 | 11 | 25.98 | 26.48 | 27.94(0.14) | 28.29(0.11) | 28.14(-0.04) | 28.26 | 1.3 | | 4 | 33(-0.3) | 40 | [3] | [2] | [2] | 21 | -45 | UT | 0.2 | OpenLong | | (1) | -1 | 11 | 7 | -20 | 0.5,58 | 60 | | 50 | Aug/1 | 10 | 25.98 | 26.48 | 27.9(0.14) | 28.26(0.07) | 28.15(-0.25) | 28.09 | 1.2 | | 4 | 33(-1.1) | 40 | [3] | [-2] | [2] | 20 | -137 | RG | -0.1 | Wait | | (2) | -4 | 21 | 7 | -20 | 0.3,62 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|