NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 10, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $43.2500 One month high (close): $53.1300

NTRA Daily Change: 1.35% Daily StdDev 3.25% NTRA EMA_5_Trend: 3.95% 10Minute StdDev: $0.655

Latest Price : $53.13(1.35%)

Mon. Aug 14, 2023($0.7) Fri. Aug 11, 2023($1.4) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($1.4) Mon. Aug 7, 2023($1.1) Fri. Aug 4, 2023($3.9) Thu. Aug 3, 2023($0.5)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.95% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.58%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 10, 2023
1	Aug/10	10	48.2	48.62	52(0.5)	52.59(0.23)	52.91(0.8)	53.85	2	6	37(-3.3)	50	[15]	[37]	[36]	87	129	UT	0.9	HoldLong	(17)	25	72	10	20	1.8,92	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.59(hourly_sma_10 -2.34%) 52(hourly_sma_20 -3.44%) 48.62(daily_ema_10 -9.71%) 48.2(daily_ema_20 -10.49%) Resistance Levels:

2	Aug/10	9	48.2	48.62	51.74(0.35)	52.47(0.02)	52.49(0.25)	52.91	1.7	6	40(-4.4)	50	[11]	[16]	[14]	64	9	UT	0.4	OpenLong?	(17)	8	28	6	20	1,89	59
3	Aug/9	15	48.04	47.82	51.56(0.27)	52.46(-0.1)	52.36(0.17)	52.54	1.7	2	45(-3.7)	45	[8]	[10]	[-4]	53	16	CR	0.1	HoldShort?	(14)	5	-21	5	20	0.8,83	62
4	Aug/9	14	48.04	47.82	51.42(0.18)	52.51(0.17)	52.27(0.15)	52.81	1.8	2	48(1.5)	45	[6]	[13]	[11]	58	161	UT	0.4	OpenLong	(13)	5	31	4	6	1.1,80	62
5	Aug/9	13	48.04	47.82	51.33(0.14)	52.42(0.19)	52.19(-0.15)	52.41	1.6	2	47(0.9)	40	[4]	[3]	[8]	47	74	UT	0.2	OpenLong	(6)	-5	33	-3	-20	0.9,74	62

6	Aug/9	12	48.04	47.82	51.33(0)	52.32(0.21)	52.27(-0.36)	51.98	1.5	2	46(0.1)	-25	[0]	[-4]	[-12]	37	71	DR	-0.2	OpenShort	(4)	-11	-7	-10	-20	0.6,72	62
7	Aug/9	11	48.04	47.82	51.33(0)	52.21(0.25)	52.46(-0.21)	52.07	1.5	2	46(-0.1)	-10	[0]	[1]	[-7]	47	120	CR	-0.3	HoldShort	(2)	-6	-1	-11	-20	0.7,79	62
8	Aug/9	10	48.04	47.82	51.33(0)	52.08(0.25)	52.57(-0.38)	52.08	1.5	2	46(-0.1)	-30	[0]	[-4]	[-15]	55	88	DR	-0.4	OpenShort	(-1)	-12	-25	-10	-20	0.7,87	62
9	Aug/9	9	48.04	47.82	51.26(0.2)	51.95(0.43)	52.77(0.23)	52.41	1.6	2	46(1.1)	30	[6]	[19]	[-12]	66	111	CR	-0.3	HoldShort?	(2)	7	-31	-1	-20	0.9,93	62
10	Aug/8	15	47.93	47.23	51.16(0.24)	51.73(0.62)	52.65(0.53)	52.82	1.9	2	45(-0.7)	50	[7]	[32]	[-0]	80	238	UT	0.1	HoldLong?	(9)	16	-6	3	17	1.4,95	60

11	Aug/8	14	47.93	47.23	51.04(0.95)	51.41(0.78)	52.37(0.83)	52.9	2	2	46(-32.5)	50	[29]	[49]	[13]	86	-203	UT	0.5	HoldLong	(11)	25	22	13	20	1.6,96	60
12	Aug/8	13	47.93	47.23	50.56(0.88)	51.01(0.69)	51.94(0.66)	52.61	1.8	2	78(-18.1)	50	[27]	[42]	[-3]	70	-131	CR	0.3	HoldShort	(39)	20	-28	10	20	1,95	60
13	Aug/8	12	47.93	47.23	50.12(0.99)	50.66(0.7)	51.6(1.02)	52.98	2	2	96(-11.3)	50	[30]	[54]	[43]	70	14	UT	0.6	OpenLong	(40)	31	81	10	20	1.2,90	60
14	Aug/8	11	47.93	47.23	49.63(0.81)	50.31(0.14)	51.08(0.55)	51.94	1.6	2	108(-9.8)	50	[25]	[30]	[29]	46	-38	UT	0.3	OpenLong	(37)	17	41	1	20	0.8,76	60
15	Aug/8	10	47.93	47.23	49.23(0.8)	50.24(0.1)	50.8(0.75)	51.42	1.4	2	117(-7.2)	50	[24]	[35]	[28]	41	-24	UT	0.2	OpenLong	(34)	23	50	-2	20	0.7,73	60

16	Aug/8	9	47.93	47.23	48.84(0.72)	50.19(-0.22)	50.42(0.7)	50.79	1.1	2	125(-6)	50	[22]	[28]	[8]	40	-14	UT	0.1	OpenLong?	(31)	21	-4	0	20	0.6,75	60
17	Aug/7	15	47.71	46.59	48.49(0.71)	50.3(-0.28)	50.07(0.74)	50.84	1.4	-2	131(-17.2)	50	[22]	[27]	[17]	42	83	UT	0.2	OpenLong?	(31)	23	15	4	20	0.7,74	56
18	Aug/7	14	47.71	46.59	48.15(0.71)	50.44(-0.24)	49.7(0.36)	50.65	1.3	-2	148(-3)	50	[22]	[16]	[16]	46	46	UT	0.3	OpenLong	(29)	11	25	5	20	0.7,78	56
19	Aug/7	13	47.71	46.59	47.81(0.63)	50.56(-0.06)	49.52(-0.32)	50.34	1.1	-2	151(-1.4)	50	[19]	[-2]	[17]	39	-11	RG	0.2	Wait	(29)	-10	58	-0	-20	0.7,71	56
20	Aug/7	12	47.71	46.59	47.51(0.55)	50.59(-0.2)	49.68(-0.6)	49.63	0.8	-2	152(-1.4)	30	[17]	[-14]	[10]	31	-83	RG	-0	Wait	(24)	-18	56	-7	-20	0.6,66	56

21	Aug/7	11	47.71	46.59	47.25(0.51)	50.69(1.14)	49.98(-1.09)	48.95	0.5	-2	154(-1.2)	-35	[16]	[-8]	[-40]	30	-235	DR	-0.3	OpenShort	(21)	-33	-3	-14	-20	0.5,67	56
22	Aug/7	10	47.71	46.59	47.01(0.47)	50.12(1.07)	50.53(-1.29)	48.99	0.6	-2	155(-0.8)	-35	[14]	[-16]	[-52]	40	-183	DR	-0.4	OpenShort	(21)	-40	-63	-13	-20	0.6,75	56
23	Aug/7	9	47.71	46.59	46.79(0.6)	49.59(1.29)	51.19(-0.81)	49.77	0.9	-2	156(1.3)	-35	[18]	[3]	[-54]	53	30	CR	-0.4	HoldShort?	(24)	-25	-105	-14	-20	0.8,83	56
24	Aug/4	15	47.55	46.11	46.51(0.74)	48.96(1.53)	51.61(0.16)	51.1	1.6	-3	154(-2.6)	45	[23]	[36]	[-2]	73	457	CR	-0.1	HoldShort?	(32)	5	5	-12	-15	1.3,90	54
25	Aug/4	14	47.55	46.11	46.17(0.61)	48.22(1.56)	51.53(0.23)	51.04	1.6	-3	157(8.5)	25	[19]	[38]	[-16]	79	631	CR	-0.1	OpenShort	(31)	7	-59	-13	20	1.4,94	54

26	Aug/4	13	47.55	46.11	45.89(0.77)	47.48(1.71)	51.41(3.44)	51.8	1.9	-3	148(13.7)	50	[24]	[139]	[11]	94	1357	UT	0.1	OpenLong	(29)	105	-27	1	20	1.8,99	54
27	Aug/4	12	47.55	46.11	45.54(0.82)	46.68(1.81)	49.7(3.58)	52.15	2.1	-3	135(20)	50	[25]	[145]	[40]	108	1507	UT	0.8	HoldLong	(35)	109	15	8	20	2.3,100	54
28	Aug/4	11	47.55	46.11	45.17(0.78)	45.85(1.8)	47.98(3.65)	51.96	2	-3	115(24.9)	50	[24]	[147]	[89]	118	1599	UT	1.6	HoldLong	(34)	111	108	69	20	2.7,100	54
29	Aug/4	10	47.55	46.11	44.82(0.56)	45.04(1.37)	46.29(3)	50.61	1.4	-3	90(20.9)	50	[17]	[119]	[58]	92	1434	UT	2.2	OpenLong	(27)	92	13	58	20	3,67	54
30	Aug/4	9	47.55	46.11	44.57(0.61)	44.43(1.42)	44.94(3.14)	50.45	1.3	-3	69(40.3)	50	[19]	[124]	[285]	83	1452	UT	3.7	OpenLong?	(25)	96	664	58	20	3.9,35	54

31	Aug/3	15	47.32	45.83	44.3(-0.18)	43.81(-0.23)	43.57(-0.18)	43.32	-2	-15	29(-0.6)	-50	[-6]	[-14]	[-11]	-89	-118	DT	-0.4	HoldShort?	(-9)	-6	-28	0	-20	-1.6,1	24
32	Aug/3	14	47.32	45.83	44.38(-0.14)	43.91(-0.18)	43.65(-0.18)	43.62	-1.8	-15	29(0.9)	-50	[-6]	[-16]	[2]	-82	-68	DP	-0.1	OpenShort	(-7)	-8	7	3	-7	-1.3,1	24
33	Aug/3	13	47.32	45.83	44.44(-0.18)	43.99(-0.14)	43.73(-0.14)	43.54	-1.9	-15	28(1.4)	-50	[-8]	[-14]	[-6]	-90	-46	DT	-0.3	OpenShort	(-7)	-6	-7	0	-20	-1.6,0	24
34	Aug/3	12	47.32	45.83	44.52(-0.16)	44.05(-0.18)	43.79(-0.32)	43.62	-1.8	-15	27(1.3)	-50	[-7]	[-23]	[-7]	-90	-116	DT	-0.3	OpenShort	(-7)	-14	-8	-2	-20	-1.6,0	24
35	Aug/3	11	47.32	45.83	44.59(-0.18)	44.13(-0.38)	43.93(-0.25)	43.71	-1.8	-15	26(1)	-50	[-8]	[-24]	[-1]	-91	-76	DT	-0.4	HoldShort	(-7)	-11	-8	1	20	-1.7,2	24

36	Aug/3	10	47.32	45.83	44.67(-0.16)	44.3(-0.23)	44.04(-0.29)	43.8	-1.7	-15	25(1.5)	-50	[-7]	[-22]	[-9]	-91	-98	DT	-0.5	OpenShort	(-7)	-12	-17	-5	-20	-1.7,2	24
37	Aug/3	9	47.32	45.83	44.74(-0.16)	44.4(-0.18)	44.17(-0.16)	43.98	-1.6	-15	23(0.3)	-50	[-7]	[-16]	[1]	-85	-43	DP	-0.4	OpenShort?	(-7)	-7	10	-5	-18	-1.6,5	24
38	Aug/2	15	47.54	46.27	44.81(-0.18)	44.48(-0.27)	44.24(-0.16)	43.87	-2	-13	23(-0.1)	-50	[-8]	[-18]	[-17]	-93	-61	DT	-0.8	HoldShort?	(-7)	-7	-35	-6	-20	-2,7	22
39	Aug/2	14	47.54	46.27	44.89(-0.18)	44.6(-0.25)	44.31(-0.05)	44.26	-1.8	-13	23(-1.8)	-50	[-8]	[-13]	[-1]	-76	36	DT	-0.1	HoldShort	(-5)	-2	-8	2	11	-1.5,12	22
40	Aug/2	13	47.54	46.27	44.97(-0.2)	44.71(-0.2)	44.33(-0.47)	44.35	-1.8	-13	25(-2.5)	-50	[-8]	[-29]	[-2]	-69	-53	DT	0	OpenShort	(-7)	-20	-2	5	-20	-1.4,16	22

41	Aug/2	12	47.54	46.27	45.06(-0.18)	44.8(-0.11)	44.54(-0.22)	44.37	-1.7	-13	27(-0.2)	-50	[-8]	[-17]	[-3]	-74	-19	DT	-0.3	OpenShort	(-9)	-9	-3	3	-20	-1.4,11	22
42	Aug/2	11	47.54	46.27	45.14(-0.15)	44.85(-0.11)	44.64(-0.18)	44.4	-1.7	-13	27(-0.1)	-50	[-6]	[-15]	[-1]	-82	-51	DT	-0.5	HoldShort	(-6)	-8	21	-23	-20	-1.5,6	22
43	Aug/2	10	47.54	46.27	45.21(-0.18)	44.9(-0.18)	44.72(-0.38)	44.17	-1.9	-13	28(2.7)	-50	[-8]	[-25]	[-12]	-84	-141	DT	-1.1	OpenShort	(-9)	-16	-15	-2	-20	-2.1,19	22
44	Aug/2	9	47.54	46.27	45.29(-0.18)	44.98(-0.18)	44.89(-0.49)	44.34	-1.8	-13	25(2.2)	-50	[-8]	[-30]	[-38]	-84	-151	DT	-1.2	OpenShort?	(-6)	-21	-98	-4	-20	-2.1,19	22
45	Aug/1	15	47.76	46.71	45.37(-0.04)	45.06(0.07)	45.11(0.18)	45.45	-1.4	-11	23(-3.3)	-15	[-2]	[6]	[25]	-12	109	UR	0.8	SmallShort?	(-3)	8	58	13	20	0.2,33	25

46	Aug/1	14	47.76	46.71	45.39(-0.04)	45.03(-0.13)	45.03(-0.11)	44.81	-1.8	-11	26(1.6)	-50	[-2]	[-10]	[-4]	-79	-115	DT	-0.5	OpenShort	(-4)	-5	-1	-15	-9	-1.3,4	25
47	Aug/1	13	47.76	46.71	45.41(-0.11)	45.09(-0.13)	45.08(-0.02)	44.82	-1.8	-11	24(1)	-50	[-5]	[-7]	[-7]	-71	-21	DT	-0.6	OpenShort	(-2)	-1	-18	-3	-13	-1.5,17	25
48	Aug/1	12	47.76	46.71	45.46(-0.09)	45.15(-0.07)	45.09(0.02)	45.02	-1.6	-11	23(0.1)	-50	[-4]	[-4]	[-14]	-52	-1	DT	-0.2	OpenShort	(-4)	1	-33	-17	-7	-1.1,26	25
49	Aug/1	11	47.76	46.71	45.5(-0.07)	45.18(-0.09)	45.08(0.16)	45.39	-1.4	-11	23(-1.3)	-50	[-3]	[1]	[8]	-35	94	UR	0.8	SmallShort	(-2)	7	16	-12	20	-0.3,23	25
50	Aug/1	10	47.76	46.71	45.53(-0.11)	45.22(-0.22)	45.01(-0.02)	45.21	-1.5	-11	25(-1.1)	-50	[-5]	[-9]	[9]	-61	39	DP	0.5	OpenShort	(-4)	-1	27	-20	20	-0.8,9	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI