Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 10, 2023



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $339.5800      One month high (close): $356.2000

DIA Daily Change: 0.17%   Daily StdDev 0.61%   DIA EMA_5_Trend: -0.01%   10Minute StdDev: $1.1289

Latest Price :  $351.89(0.17%)

Mon. Aug 14, 2023($0.4)   Fri. Aug 11, 2023($0.9)   Thu. Aug 10, 2023($1)   Wed. Aug 9, 2023($0.7)   Tue. Aug 8, 2023($1.4)   Mon. Aug 7, 2023($1.2)   Fri. Aug 4, 2023($1.1)   Thu. Aug 3, 2023($1)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.24%(54%)   Avg negative next hour return: -0.25%(46%)
     Thu. Aug. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1010   352.32  353.17  352.81(0.03)  353.04(0.1)  353.59(0.25) 355.130.9    541(4.1)50[5][51][14]78108UT1.2OpenLong    (3)412425201.7,8551



Daily Trend: %
Up Forces: 
Down Forces: 353.17(daily_ema_10 -0.55%)   
Support Levels: 353.04(weak_hourly_sma_10 -0.59%)   352.81(weak_hourly_sma_20 -0.65%)   352.32(daily_ema_20 -0.79%)   
Resistance Levels: 


 
2Aug/109   352.32  353.17  352.72(0.01)  352.7(0.07)  352.72(0.13) 354.530.7    537(1.3)50[2][28][33]6176UT1.5OpenLong?    (1)217928201.5,7351
3Aug/915   351.97  353.28  352.67(-0.01)  352.47(0.03)  352.26(-0.03) 352.60.2    735(3.7)15[-2][-3][-4]123RG0.3Wait?    (-1)-5-2017-5-0.1,6449
4Aug/914   351.97  353.28  352.67(-0)  352.35(0.06)  352.26(0) 353.090.3    732(-0.1)50[0][4][11]410UR0.6SmallShort    (-1)030530.3,4649
5Aug/913   351.97  353.28  352.73(-0.01)  352.14(0.05)  352.36(-0.03) 352.350.1    732(-0.1)40[-2][-2][11]-23-7RG-0Wait    (-1)-541-16-7-0.3,3549
 


6Aug/912   351.97  353.28  352.76(0.01)  351.95(-0.01)  352.48(-0.07) 351.32-0.2    732(-1)25[2][-13][-12]-38-71DR-1OpenShort    (-4)-12-24-17-10-1.2,4249
7Aug/911   351.97  353.28  352.76(0)  352(-0.07)  352.71(0.01) 351.92-0    733(-0.2)15[0][-5][-16]-12-17DR-0.7OpenShort    (3)2-50-412-0.7,5649
8Aug/910   351.97  353.28  352.73(-0.02)  352.23(-0.04)  352.68(0.1) 353.160.3    733(-1.5)35[-3][12][6]2462UR0.4SmallShort    (3)16317200.4,6449
9Aug/99   351.97  353.28  352.79(-0.02)  352.36(-0.04)  352.33(0.11) 353.080.3    734(-1.3)35[-3][13][6]1265UR0.6SmallShort?    (-3)18419200.2,5749
10Aug/815   351.63  353.68  352.87(-0.01)  352.49(-0.03)  351.93(0.15) 352.980.3    1036(3.3)50[-2][22][15]155UR0.8SmallShort?    (-3)253023160.1,4857
 


11Aug/814   351.63  353.68  352.91(-0.02)  352.58(-0.04)  351.41(0.03) 352.250.1    1032(0.1)45[-3][1][7]-2711UR0.6SmallShort    (-4)513171-0.5,3657
12Aug/813   351.63  353.68  352.97(-0.02)  352.73(-0.04)  351.29(-0.13) 351.950.1    1032(0.4)35[-3][-25][8]-45-44RG0.5Wait    (-3)-21208-5-0.8,2557
13Aug/812   351.63  353.68  353.05(-0.01)  352.87(-0.06)  351.76(-0.18) 351.45-0    1032(1)30[-2][-34][2]-67-91RG-0.2Wait    (-4)-3019-16-16-1.2,1357
14Aug/811   351.63  353.68  353.1(-0.02)  353.09(-0.07)  352.39(-0.18) 351-0.2    1031(2.1)10[-3][-36][-2]-77-89RG-1.1SmallLong    (-3)-3024-50-20-1.6,1357
15Aug/810   351.63  353.68  353.18(-0.04)  353.32(-0.08)  353.04(-0.22) 350.42-0.3    1029(4.8)-10[-7][-44][-28]-68-97DT-2.2OpenShort    (-4)-36-50-48-20-2.3,4057
 


16Aug/89   351.63  353.68  353.32(-0.01)  353.61(0.03)  353.81(-0.1) 351.640    1024(1)5[-2][-14][-45]-20-67RG-2.2SmallLong?    (-3)-16-110-29-20-1.7,7357
17Aug/715   351.15  353.82  353.36(0.03)  353.49(0.07)  354.17(0.05) 354.360.7    1523(3)50[5][16][-1]7210CR0.2HoldShort?    (3)8-7631,9763
18Aug/714   351.15  353.82  353.26(0.04)  353.49(0)  353.98(0.06) 354.540.7    1520(-0.1)50[7][13][7]7711UT0.6HoldLong    (4)101010201.3,9463
19Aug/713   351.15  353.82  353.11(0.04)  353.23(-0.01)  353.78(0.05) 354.280.7    1520(-0.3)50[7][10][7]67-2UT0.5OpenLong    (6)81111201.2,8763
20Aug/712   351.15  353.82  352.98(0.02)  353.23(0)  353.6(0.06) 353.980.6    1520(0.6)50[3][12][6]5424UT0.4OpenLong    (4)10115131,7963
 


21Aug/711   351.15  353.82  352.91(0.01)  353.24(0.01)  353.4(0.17) 353.710.5    1520(0.3)50[2][30][8]4658UT0.3OpenLong    (1)28141470.8,7663
22Aug/710   351.15  353.82  352.91(-0)  353.21(-0.01)  352.8(0.09) 353.360.5    1520(-0.1)50[0][15][0]3536UT0.6OpenLong    (1)15-102040.5,7263
23Aug/711   351.15  353.82  352.91(0)  353.23(0.04)  352.5(-0.04) 353.610.5    1520(-0.1)50[0][-2][10]398RG1.2SmallShort    (0)-7113710.8,6963
24Aug/710   351.15  353.82  352.9(-0.01)  353.1(0.02)  352.65(-0.07) 353.310.5    1520(-0.3)40[-2][-9][5]41RG0.7Wait    (-1)-1210800.4,4463
25Aug/79   351.15  353.82  352.92(-0.01)  353.1(0)  352.9(-0.05) 353.050.4    1520(-0.6)50[-2][-7][27]-25-4RG0.2Wait?    (-1)-897-33-10.1,2363
 


26Aug/415   350.44  353.75  352.97(-0.06)  353.03(-0.06)  353.08(-0.16) 350.670    1521(3.9)-35[-10][-33][-26]-72-47DT-2.4OpenShort?    (-7)-26-49-45-20-2.3,3665
27Aug/414   350.44  353.75  353.18(-0.06)  353.24(-0.01)  353.65(-0.09) 351.860.3    1517(-3)-35[-10][-17][-40]-193DT-2OpenShort    (-7)-15-106-18-20-1.5,6965
28Aug/413   350.44  353.75  353.4(-0.02)  353.28(0.08)  353.98(0.13) 354.490.7    1520(-2.4)50[-3][27][6]7590UR0.5SmallShort    (-3)2132581,10065
29Aug/412   350.44  353.75  353.47(-0.02)  352.99(0.08)  353.52(0.1) 354.430.7    1522(-1.4)50[-3][22][12]6280UR0.8SmallShort    (-4)162025110.8,9265
30Aug/411   350.44  353.75  353.53(-0.02)  352.71(0.04)  353.15(0.05) 353.940.6    1524(-1.3)50[-3][11][13]3646UR0.6SmallShort    (-4)82129160.3,7865
 


31Aug/410   350.44  353.75  353.61(-0.03)  352.58(0.01)  352.96(0.04) 353.420.5    1525(-1)30[-5][6][2]135UR0.3SmallShort    (-4)7-61615-0.1,5365
32Aug/49   350.44  353.75  353.71(-0.03)  352.58(0)  352.83(0.07) 353.550.6    1526(-1.5)50[-5][10][20]-1453UR0.5SmallShort?    (-4)11491119-0.1,3965
33Aug/315   349.84  353.95  353.83(-0.05)  352.56(-0.04)  352.58(0.04) 352.350.4    1827(1.4)15[-8][2][-2]-5128RG-0.2Wait?    (-7)7-1044-1,2470
34Aug/314   349.84  353.95  354.01(-0.03)  352.7(-0.03)  352.45(0.05) 352.60.5    1826(0.6)35[-5][5][-3]-488RG0.1Wait    (-7)8-16113-0.9,2570
35Aug/313   349.84  353.95  354.11(-0.02)  352.82(-0.02)  352.28(0.03) 352.990.5    1825(0.3)50[-3][3][8]-471UR0.5SmallShort    (-3)511189-0.8,2370
 


36Aug/312   349.84  353.95  354.19(-0.03)  352.9(-0.06)  352.19(-0.02) 352.710.5    1825(0.5)45[-5][-8][9]-62-12RG0.4Wait    (-4)-317168-1,1370
37Aug/311   349.84  353.95  354.28(-0.03)  353.11(-0.12)  352.26(-0.09) 352.270.4    1825(1.6)35[-5][-24][9]-80-52RG0Wait    (-6)-142376-1.4,570
38Aug/310   349.84  353.95  354.4(-0.04)  353.52(-0.12)  352.56(-0.1) 351.720.3    1823(2.2)5[-6][-26][0]-100-64BT-0.6OpenLong    (-6)-163-1-10-2,070
39Aug/39   349.84  353.95  354.55(-0.05)  353.94(-0.12)  352.93(-0.12) 351.650.3    1821(3.7)-25[-8][-30][-17]-110-58DT-1.1HoldShort?    (-7)-19-41-6-20-2.4,070
40Aug/215   349.24  354.04  354.72(-0.03)  354.35(-0.08)  353.35(-0.08) 352.680.6    1917(2.2)10[-5][-19][-8]-100-49RG-0.7Wait?    (-4)-13-19-4-16-2,074
 


41Aug/214   349.24  354.04  354.82(-0.02)  354.64(-0.06)  353.62(-0.1) 353.130.7    1915(1.4)15[-3][-20][-8]-97-56RG-0.6Wait    (-4)-16-17-3-16-1.9,174
42Aug/213   349.24  354.04  354.89(-0.01)  354.86(-0.07)  353.96(-0.15) 353.550.7    1913(0.9)20[-2][-28][-6]-92-70RG-0.5Wait    (-1)-23-7-14-10-1.7,174
43Aug/212   349.24  354.04  354.93(-0.01)  355.11(-0.06)  354.48(-0.13) 353.740.8    1913(0.4)25[-2][-24][-5]-89-55RG-1SmallLong    (-1)-204-34-14-1.6,174
44Aug/211   349.24  354.04  354.95(-0.02)  355.33(-0.03)  354.95(-0.12) 353.650.7    1912(1.2)0[-3][-21][-17]-87-51RG-1.8SmallLong    (-1)-19-14-58-20-1.8,874
45Aug/210   349.24  354.04  355.02(-0.01)  355.42(-0.01)  355.37(-0.08) 354.010.8    1911(0.6)-5[-2][-12][-20]-50-41RG-2.1SmallLong    (-1)-13-33-45-20-1.6,4074
 


46Aug/29   349.24  354.04  355.07(0.01)  355.42(0)  355.66(-0.03) 354.840.9    1910(-0.2)25[2][-3][-20]14-30DR-1.3OpenShort?    (0)-5-51-13-13-0.4,7474
47Aug/115   348.75  353.88  355.05(0.02)  355.46(0.05)  355.77(0.01) 356.121.2    2211(0.8)50[3][9][1]8611UT0.6HoldLong?    (3)2-1931.7,9386
48Aug/114   348.75  353.88  354.97(0.05)  355.29(0.04)  355.74(0.01) 356.151.2    2210(-1.5)50[8][9][12]85-22UT0.7HoldLong    (4)22028102,8586
49Aug/113   348.75  353.88  354.81(0.03)  355.16(0.02)  355.7(0.06) 355.641.1    2211(-0.1)50[5][15][5]543UT-0.1OpenLong    (6)961841.2,7486
50Aug/112   348.75  353.88  354.81(0)  355.08(0.02)  355.48(0.05) 355.51.1    2211(0.1)50[0][12][4]5834UR0SmallShort    (4)831941.1,8086
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA