COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 10, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $109.4500 One month high (close): $117.9600

COF Daily Change: -1.14% Daily StdDev 1.77% COF EMA_5_Trend: -0.41% 10Minute StdDev: $0

Latest Price : $110.54(-1.14%)

Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 10, 2023
1	Aug/10	10	114.43	113.93	113.63(-0.08)	113.41(-0.14)	113(-0.04)	112.63	-1	-5	45(0.3)	-40	[-5]	[-9]	[-5]	-57	-14	DT	-0.4	OpenShort	(-4)	-2	-6	-11	-15	-1.2,23	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 113.41(hourly_sma_10 0.69%) 113.63(hourly_sma_20 0.89%) 113.93(daily_ema_10 1.15%) 114.43(daily_ema_20 1.6%)

2	Aug/10	9	114.43	113.93	113.72(-0.08)	113.57(-0.14)	113.04(-0.13)	112.75	-0.9	-5	45(1)	-40	[-5]	[-14]	[-5]	-52	-37	DT	-0.3	OpenShort?	(-4)	-7	-3	-13	-19	-1.2,28	38
3	Aug/9	15	114.64	114.31	113.81(-0.07)	113.73(-0.08)	113.19(-0.25)	112.81	-1.1	-2	44(-3)	-40	[-4]	[-18]	[-10]	-32	-80	DT	-0.5	OpenShort?	(-4)	-14	-17	-2	-20	-1.2,48	43
4	Aug/9	14	114.64	114.31	113.89(-0.05)	113.82(0.02)	113.47(-0.12)	113.2	-0.9	-2	47(0.4)	-40	[-3]	[-8]	[-9]	-24	-38	DT	-0.3	OpenShort	(-3)	-7	-13	-8	-20	-0.9,49	43
5	Aug/9	13	114.64	114.31	113.95(-0.04)	113.8(0.06)	113.61(-0.18)	113.5	-0.7	-2	47(0.1)	-15	[-2]	[-10]	[2]	-14	-46	DP	-0.1	OpenShort	(-2)	-10	22	-17	-20	-0.6,51	43

6	Aug/9	12	114.64	114.31	113.99(-0.02)	113.73(0.11)	113.82(-0.27)	113.01	-1	-2	46(1.4)	-25	[-1]	[-13]	[-15]	-25	-143	DT	-1	OpenShort	(-3)	-15	-19	-19	-20	-1.3,58	43
7	Aug/9	11	114.64	114.31	114.01(-0.01)	113.61(-0.11)	114.13(-0.13)	113.43	-0.7	-2	45(0.4)	-30	[-1]	[-11]	[-13]	-1	-74	DT	-0.9	OpenShort	(1)	-7	-32	-19	12	-0.8,69	43
8	Aug/9	10	114.64	114.31	114.02(-0.02)	113.74(-0.05)	114.28(0.09)	114.15	-0.3	-2	45(-0.3)	-5	[-1]	[2]	[6]	37	57	UR	-0.2	SmallShort	(1)	5	9	-1	20	0.2,82	43
9	Aug/9	9	114.64	114.31	114.04(-0.01)	113.8(-0.06)	114.18(0.16)	113.95	-0.4	-2	45(-0.1)	-20	[-1]	[6]	[-7]	33	45	RG	-0.3	Wait?	(-1)	9	-30	3	20	-0.1,85	43
10	Aug/8	15	114.71	114.57	114.05(0.02)	113.87(0.02)	114(0.33)	114.62	-0.1	1	45(-0.1)	30	[1]	[19]	[10]	57	119	UT	0.8	OpenLong?	(1)	18	9	23	20	0.7,89	40

11	Aug/8	14	114.71	114.57	114.03(0.04)	113.85(-0.01)	113.63(0.47)	114.41	-0.2	1	45(0)	40	[2]	[27]	[10]	41	116	UT	1	OpenLong	(1)	27	7	31	20	0.5,78	40
12	Aug/8	13	114.71	114.57	113.99(0.06)	113.86(-0.02)	113.1(-0.08)	114.26	-0.3	1	45(-1.8)	35	[3]	[-4]	[15]	23	-68	RG	1.5	SmallShort	(2)	-5	27	21	20	0.4,63	40
13	Aug/8	12	114.71	114.57	113.92(0.02)	113.88(-0.07)	113.19(-0.19)	113.66	-0.6	1	47(-1.1)	20	[1]	[-12]	[12]	-12	-94	RG	0.6	Wait	(2)	-11	28	13	3	-0.3,46	40
14	Aug/8	11	114.71	114.57	113.92(0)	113.96(-0.12)	113.41(-0.29)	113.04	-1	1	48(0.3)	5	[0]	[-20]	[-6]	-53	-160	DR	-0.5	OpenShort	(0)	-17	11	-44	-20	-1.1,25	40
15	Aug/8	10	114.71	114.57	113.9(-0.01)	114.1(-0.11)	113.74(-0.27)	112.79	-1.2	1	48(-0.2)	20	[-1]	[-18]	[5]	-41	-163	RG	-1.2	SmallLong	(-1)	-15	47	-41	-20	-1.4,44	40

16	Aug/8	9	114.71	114.57	113.91(-0.05)	114.23(-0.15)	114.05(-0.5)	111.76	-1.8	1	48(9.3)	-35	[-3]	[-33]	[-61]	-52	-274	DT	-2.9	OpenShort?	(-3)	-28	-133	-43	-20	-2.7,66	40
17	Aug/7	15	114.6	114.56	113.97(0.09)	114.4(0.08)	114.62(0.03)	114.75	0.1	2	39(5)	25	[5]	[5]	[0]	80	-22	UT	0.2	OpenLong?	(5)	2	-1	2	3	1.2,100	48
18	Aug/7	14	114.6	114.56	113.87(0.11)	114.31(0.04)	114.58(0.07)	114.77	0.1	2	34(-3.6)	45	[6]	[7]	[4]	82	-24	UT	0.3	HoldLong	(5)	4	5	1	20	1.3,99	48
19	Aug/7	13	114.6	114.56	113.74(0.11)	114.27(0.04)	114.5(0.03)	114.65	0	2	37(-1.9)	40	[6]	[4]	[3]	77	-36	UT	0.2	HoldLong	(6)	2	8	-2	13	1.2,97	48
20	Aug/7	12	114.6	114.56	113.62(0.06)	114.23(0.03)	114.46(0.04)	114.47	-0.1	2	39(1)	20	[3]	[4]	[1]	75	15	UT	0	HoldLong	(6)	2	1	-3	8	1.1,97	48

21	Aug/7	11	114.6	114.56	113.55(0.05)	114.2(0.07)	114.41(0.19)	114.45	-0.1	2	38(1.3)	20	[3]	[13]	[-0]	78	78	UT	0.1	OpenLong	(3)	11	-3	3	3	1.2,98	48
22	Aug/7	12	114.6	114.56	113.49(0.05)	114.12(0.14)	114.19(0.13)	114.52	-0	2	37(2)	25	[3]	[12]	[2]	84	70	UT	0.5	OpenLong	(3)	7	4	8	-5	1.4,99	48
23	Aug/7	11	114.6	114.56	113.43(0.09)	113.96(0.11)	114.19(0)	114.44	-0.1	2	35(1.1)	30	[5]	[4]	[4]	84	-10	UT	0.6	OpenLong	(3)	0	2	17	6	1.5,96	48
24	Aug/7	10	114.6	114.56	113.33(0.09)	113.83(0.11)	114.04(0.02)	114.41	-0.1	2	34(0.3)	25	[5]	[5]	[4]	70	6	UT	0.6	OpenLong	(5)	1	8	2	11	1.6,80	48
25	Aug/7	9	114.6	114.56	113.23(0.07)	113.71(0.11)	114.02(0.03)	114.24	-0.2	2	33(1.6)	45	[4]	[6]	[14]	60	19	UT	0.3	OpenLong?	(5)	2	42	-6	11	1.5,72	48

26	Aug/4	15	114.34	114.72	113.15(-0.04)	113.58(0.03)	113.99(-0.06)	113.31	-0.4	3	32(4)	-20	[-2]	[-3]	[-11]	33	39	DT	-1.1	OpenShort?	(2)	-3	-23	-12	-20	0.3,75	52
27	Aug/4	14	114.34	114.72	113.19(-0.12)	113.55(0.1)	114.06(0.16)	113.82	-0.2	3	28(-13.7)	-45	[-7]	[10]	[-9]	64	238	RG	-0.4	Wait	(-1)	9	-29	6	-4	0.9,91	52
28	Aug/4	13	114.34	114.72	113.33(-0.08)	113.44(0.22)	113.88(0.24)	114.46	0.1	3	42(-7.6)	10	[-5]	[18]	[9]	78	255	UR	0.6	SmallShort	(-5)	14	10	24	16	1.1,100	52
29	Aug/4	12	114.34	114.72	113.42(-0.09)	113.19(0.17)	113.61(0.19)	114.23	-0	3	49(-5.7)	0	[-5]	[14]	[9]	68	223	UR	0.5	SmallShort	(-5)	11	5	30	20	0.7,100	52
30	Aug/4	11	114.34	114.72	113.52(-0.07)	113(0.09)	113.39(0.2)	114.12	-0.1	3	55(-3.5)	15	[-4]	[12]	[16]	45	183	UR	0.6	SmallShort	(-5)	11	23	25	20	0.5,82	52

31	Aug/4	10	114.34	114.72	113.6(-0.09)	112.9(0.04)	113.16(0.14)	113.61	-0.3	3	58(-3.5)	20	[-5]	[7]	[15]	7	139	UR	0.3	SmallShort	(-5)	8	29	16	20	0,57	52
32	Aug/4	9	114.34	114.72	113.7(-0.14)	112.85(-0.04)	113.16(0)	112.98	-0.6	3	62(-2.5)	-20	[-8]	[-3]	[0]	-22	95	DT	-0	OpenShort?	(-7)	0	-7	9	12	-0.5,41	52
33	Aug/3	15	114.11	114.95	113.86(-0.13)	112.9(0.05)	113(0.2)	113.13	-0.4	4	64(6.5)	10	[-7]	[11]	[2]	-30	138	UR	0.1	SmallShort?	(-7)	11	0	10	4	-0.5,33	56
34	Aug/3	14	114.11	114.95	114.01(-0.15)	112.84(0.07)	112.78(0.15)	113.13	-0.4	4	58(-2.8)	5	[-8]	[8]	[3]	-42	122	UR	0.2	SmallShort	(-7)	8	5	9	3	-0.5,21	56
35	Aug/3	13	114.11	114.95	114.18(-0.15)	112.76(0.04)	112.61(-0.02)	113.03	-0.4	4	61(-1.6)	-5	[-8]	[-2]	[4]	-50	55	RG	0.2	Wait	(-8)	-1	4	10	8	-0.7,18	56

36	Aug/3	12	114.11	114.95	114.35(-0.16)	112.72(-0.1)	112.63(-0.05)	112.94	-0.4	4	62(-1.1)	-10	[-9]	[-8]	[6]	-59	39	DP	0.2	OpenShort	(-8)	-3	9	6	20	-0.8,11	56
37	Aug/3	11	114.11	114.95	114.53(-0.17)	112.83(-0.34)	112.69(-0.1)	112.75	-0.5	4	63(-0.1)	5	[-9]	[-18]	[15]	-70	-5	RG	0	Wait	(-9)	-6	31	-4	20	-1,5	56
38	Aug/3	10	114.11	114.95	114.72(-0.21)	113.22(-0.39)	112.8(-0.11)	112.07	-0.7	4	63(2.2)	-30	[-12]	[-20]	[-3]	-81	-34	DT	-0.4	OpenShort	(-11)	-6	-9	-5	6	-1.5,7	56
39	Aug/3	9	114.11	114.95	114.96(-0.18)	113.66(-0.33)	112.8(0)	112.26	-0.7	4	61(2.8)	-45	[-10]	[-12]	[-15]	-76	-36	DT	-0.4	OpenShort?	(-11)	0	-41	0	-11	-1.6,14	56
40	Aug/2	15	113.87	115.18	115.17(-0.12)	114.04(-0.23)	112.92(0.1)	113.18	-0.2	4	58(5.4)	10	[-7]	[-4]	[1]	-59	-13	RG	0.2	Wait?	(-8)	6	-3	13	-8	-1.2,21	50

41	Aug/2	14	113.87	115.18	115.31(-0.06)	114.3(-0.22)	112.81(-0.13)	113.24	-0.2	4	53(2.3)	20	[-3]	[-15]	[1]	-67	-151	RG	0.3	Wait	(-6)	-7	-1	15	-18	-1.3,16	50
42	Aug/2	13	113.87	115.18	115.38(-0.06)	114.55(-0.24)	112.96(-0.59)	113.26	-0.2	4	51(2.3)	10	[-3]	[-41]	[9]	-76	-272	RG	0.2	Wait	(-4)	-32	31	6	-20	-1.4,9	50
43	Aug/2	12	113.87	115.18	115.45(-0.1)	114.82(-0.3)	113.63(-0.66)	112.59	-0.4	4	48(4.7)	-30	[-5]	[-47]	[-4]	-98	-321	DT	-0.7	OpenShort	(-5)	-36	12	-15	-20	-2,2	50
44	Aug/2	11	113.87	115.18	115.56(-0.13)	115.17(-0.39)	114.38(-0.71)	112.32	-0.5	4	44(9.1)	-40	[-7]	[-52]	[-22]	-113	-331	DT	-1.6	HoldShort	(-5)	-39	-14	-56	-20	-2.5,0	50
45	Aug/2	10	113.87	115.18	115.71(-0.11)	115.62(-0.32)	115.2(-0.53)	112.64	-0.4	4	35(8.5)	-35	[-6]	[-40]	[-37]	-95	-294	DT	-2.5	OpenShort	(-6)	-29	-62	-44	-20	-3,30	50

46	Aug/2	9	113.87	115.18	115.84(-0.07)	115.99(-0.2)	115.81(-0.28)	114.02	0.1	4	26(3.5)	-25	[-4]	[-23]	[-48]	-53	-160	DT	-2.3	OpenShort?	(-3)	-15	-114	-25	-20	-2.4,57	50
47	Aug/1	15	113.69	115.65	115.92(0.04)	115.99(0)	116.14(0.12)	116.62	1	9	23(1.2)	50	[2]	[8]	[8]	55	48	UT	0.7	OpenLong?	(2)	7	10	16	20	1.1,77	59
48	Aug/1	14	113.69	115.65	115.87(0.1)	116.22(-0.03)	116(0.04)	116.39	0.9	9	21(-4)	50	[5]	[3]	[6]	36	-54	UT	0.6	OpenLong	(2)	2	9	12	15	0.8,66	59
49	Aug/1	13	113.69	115.65	115.75(0.1)	116.26(-0.03)	115.95(-0.06)	116.18	0.8	9	25(-2.4)	50	[5]	[-2]	[8]	22	-80	RG	0.3	Wait	(5)	-3	20	7	6	0.6,57	59
50	Aug/1	12	113.69	115.65	115.64(0.03)	116.3(-0.02)	116.02(-0.13)	115.73	0.7	9	28(-0.4)	40	[2]	[-7]	[-3]	6	-57	DR	-0.3	OpenShort	(4)	-7	-3	2	-20	0.1,53	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI