|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $85.1850 One month high (close): $93.3700
BMRN Daily Change: -2.54% Daily StdDev 1.54% BMRN EMA_5_Trend: 0.68% 10Minute StdDev: $1.7335
Latest Price : $91(-2.54%) | Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($1.2) Thu. Aug 10, 2023($1.4) Wed. Aug 9, 2023($1.9) Tue. Aug 8, 2023($1) Mon. Aug 7, 2023($0.6) Fri. Aug 4, 2023($0.5) Thu. Aug 3, 2023($0.6)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.6
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 10 | 88.25 | 89.32 | 90.7(0.18) | 92.74(0.11) | 92.83(-0.59) | 90.88 | 1.5 | | 10 | 127(-6.5) | 50 | [12] | [-29] | [-57] | 22 | -327 | DR | -0.9 | OpenShort | | (11) | -38 | -121 | -21 | -20 | 0.1,69 | 62 | Sample size 50 Avg positive next hour return: 0.86%(36%) Avg negative next hour return: -0.73%(64%)
Daily Trend: %
Up Forces: 92.74(hourly_sma_10 2.05%)
Down Forces:
Support Levels: 90.7(hourly_sma_20 -0.2%) 89.32(daily_ema_10 -1.72%) 88.25(daily_ema_20 -2.89%)
Resistance Levels:
|
| | | 2 | Aug/10 | 9 | 88.25 | 89.32 | 90.54(0.3) | 92.64(0.37) | 93.38(-0.18) | 92.71 | 2.5 | | 10 | 134(-0.6) | 50 | [20] | [8] | [-17] | 60 | -125 | CR | -0.3 | HoldShort? | | (19) | -12 | -31 | -11 | -20 | 0.9,87 | 62 | | 3 | Aug/9 | 15 | 87.97 | 88.88 | 90.27(0.31) | 92.3(0.4) | 93.55(-0.02) | 93.18 | 3 | | 13 | 135(-1.2) | 50 | [20] | [21] | [-9] | 74 | -13 | CR | -0.2 | HoldShort? | | (20) | -1 | -20 | -8 | -18 | 1.2,94 | 70 | | 4 | Aug/9 | 14 | 87.97 | 88.88 | 89.99(0.32) | 91.93(0.48) | 93.57(0.31) | 93.48 | 3.2 | | 13 | 136(5.2) | 50 | [21] | [46] | [-7] | 84 | 128 | CR | -0 | OpenShort | | (22) | 21 | -20 | -10 | 17 | 1.5,96 | 70 | | 5 | Aug/9 | 13 | 87.97 | 88.88 | 89.7(0.36) | 91.49(0.54) | 93.28(0.69) | 93.78 | 3.4 | | 13 | 131(9.5) | 50 | [24] | [74] | [9] | 93 | 248 | UT | 0.2 | OpenLong | | (23) | 46 | 15 | -9 | 20 | 1.8,98 | 70 | | | | |
| 6 | Aug/9 | 12 | 87.97 | 88.88 | 89.38(0.34) | 91(0.55) | 92.64(0.78) | 93.55 | 3.2 | | 13 | 121(10.7) | 50 | [23] | [80] | [-1] | 99 | 313 | CR | 0.4 | OpenShort | | (22) | 52 | -17 | -8 | 20 | 2,99 | 70 | | 7 | Aug/9 | 11 | 87.97 | 88.88 | 89.08(0.37) | 90.5(0.68) | 91.92(0.97) | 93.81 | 3.4 | | 13 | 110(18.5) | 50 | [25] | [97] | [22] | 113 | 392 | UT | 1 | HoldLong | | (23) | 64 | 38 | -1 | 20 | 2.5,100 | 70 | | 8 | Aug/9 | 10 | 87.97 | 88.88 | 88.75(0.34) | 89.89(0.62) | 91.04(0.89) | 93.23 | 3 | | 13 | 92(21.4) | 50 | [23] | [89] | [38] | 120 | 373 | UT | 1.4 | HoldLong | | (22) | 59 | 79 | 6 | 20 | 2.8,100 | 70 | | 9 | Aug/9 | 9 | 87.97 | 88.88 | 88.45(0.23) | 89.34(0.44) | 90.24(0.61) | 92.04 | 2.4 | | 13 | 70(16) | 50 | [15] | [63] | [41] | 123 | 327 | UT | 1.5 | HoldLong? | | (17) | 40 | 94 | 8 | 20 | 2.9,100 | 70 | | 10 | Aug/8 | 15 | 87.55 | 88.22 | 88.25(0.1) | 88.95(0.33) | 89.69(0.37) | 90.65 | 2.5 | | 8 | 54(-7.6) | 50 | [7] | [39] | [25] | 115 | 262 | UT | 1 | CloseLong? | | (10) | 25 | 56 | 7 | 20 | 2.6,100 | 66 | | | | |
| 11 | Aug/8 | 14 | 87.55 | 88.22 | 88.16(0.03) | 88.66(0.26) | 89.36(0.33) | 89.83 | 1.8 | | 8 | 62(5) | 50 | [2] | [34] | [11] | 103 | 249 | UT | 0.6 | HoldLong | | (4) | 22 | 21 | 8 | 20 | 2.1,100 | 66 | | 12 | Aug/8 | 13 | 87.55 | 88.22 | 88.13(0.02) | 88.43(0.2) | 89.07(0.36) | 89.52 | 1.6 | | 8 | 57(1.9) | 50 | [1] | [34] | [9] | 98 | 237 | UT | 0.6 | OpenLong | | (2) | 25 | 9 | 15 | 20 | 1.9,100 | 66 | | 13 | Aug/8 | 12 | 87.55 | 88.22 | 88.11(0.01) | 88.25(0.23) | 88.75(0.35) | 89.39 | 1.5 | | 8 | 55(2) | 50 | [1] | [34] | [14] | 95 | 236 | UT | 0.9 | OpenLong | | (1) | 24 | 18 | 26 | 20 | 1.8,100 | 66 | | 14 | Aug/8 | 11 | 87.55 | 88.22 | 88.1(0.02) | 88.05(0.17) | 88.44(0.26) | 89.12 | 1.2 | | 8 | 53(1.2) | 50 | [1] | [26] | [12] | 78 | 169 | UT | 1 | OpenLong | | (-1) | 18 | 9 | 35 | 20 | 1.5,90 | 66 | | 15 | Aug/8 | 10 | 87.55 | 88.22 | 88.08(0.02) | 87.9(0.18) | 88.21(0.32) | 88.99 | 1.1 | | 8 | 52(2.2) | 50 | [1] | [30] | [23] | 52 | 167 | UT | 1.2 | OpenLong | | (1) | 22 | 43 | 27 | 20 | 1.4,67 | 66 | | | | |
| 16 | Aug/8 | 9 | 87.55 | 88.22 | 88.08(0) | 87.74(0.09) | 87.93(0.17) | 88.37 | 0.7 | | 8 | 50(-0.3) | 50 | [0] | [17] | [18] | 17 | 87 | UR | 0.7 | SmallShort? | | (-1) | 12 | 37 | 17 | 20 | 0.5,54 | 66 | | 17 | Aug/7 | 15 | 87.27 | 87.91 | 88.06(-0.01) | 87.66(0.06) | 87.78(0.03) | 87.83 | 0.5 | | 6 | 50(-7.7) | 40 | [-1] | [4] | [-1] | -27 | -10 | RG | 0.1 | Wait? | | (-2) | 2 | -6 | 7 | 0 | -0.4,33 | 60 | | 18 | Aug/7 | 14 | 87.27 | 87.91 | 88.07(-0.01) | 87.61(0.06) | 87.75(0.1) | 87.91 | 0.6 | | 6 | 58(0.1) | 35 | [-1] | [10] | [2] | -28 | 21 | UR | 0.3 | SmallShort | | (0) | 7 | -2 | 11 | 11 | -0.3,30 | 60 | | 19 | Aug/7 | 13 | 87.27 | 87.91 | 88.08(-0.02) | 87.61(0) | 87.66(0.07) | 87.94 | 0.6 | | 6 | 58(0) | 35 | [-1] | [5] | [8] | -33 | 24 | UR | 0.4 | SmallShort | | (-1) | 5 | 15 | 7 | 20 | -0.2,22 | 60 | | 20 | Aug/7 | 12 | 87.27 | 87.91 | 88.1(-0.02) | 87.56(-0.13) | 87.6(0.07) | 87.73 | 0.4 | | 6 | 58(0.6) | 50 | [-1] | [1] | [10] | -48 | 4 | UR | 0.2 | SmallShort | | (-2) | 5 | 16 | 7 | 20 | -0.6,17 | 60 | | | | |
| 21 | Aug/7 | 11 | 87.27 | 87.91 | 88.12(-0.02) | 87.67(-0.17) | 87.54(-0.01) | 87.5 | 0.2 | | 6 | 57(1.3) | 35 | [-1] | [-7] | [-2] | -62 | -50 | RG | -0.1 | Wait | | (-2) | -1 | -14 | 1 | 20 | -1,13 | 60 | | 22 | Aug/7 | 12 | 87.27 | 87.91 | 88.14(-0.02) | 87.82(-0.17) | 87.55(0.09) | 87.7 | 0.4 | | 6 | 56(0.8) | 50 | [-1] | [1] | [9] | -54 | -1 | UR | 0.2 | SmallShort | | (-1) | 6 | 16 | 8 | 20 | -0.7,14 | 60 | | 23 | Aug/7 | 11 | 87.27 | 87.91 | 88.16(-0.03) | 87.97(-0.19) | 87.55(0) | 87.47 | 0.2 | | 6 | 55(2) | 35 | [-2] | [-7] | [-2] | -70 | -46 | RG | 0 | Wait | | (-3) | 0 | -9 | 4 | 0 | -1.2,10 | 60 | | 24 | Aug/7 | 12 | 87.27 | 87.91 | 88.19(-0.06) | 88.14(-0.15) | 87.47(-0.07) | 87.59 | 0.3 | | 6 | 53(1.7) | 25 | [-4] | [-11] | [4] | -64 | -19 | RG | 0.2 | Wait | | (-1) | -5 | 9 | 12 | -15 | -1,11 | 60 | | 25 | Aug/7 | 11 | 87.27 | 87.91 | 88.24(-0.08) | 88.27(-0.11) | 87.53(-0.3) | 87.46 | 0.2 | | 6 | 51(0.1) | -5 | [-6] | [-26] | [-5] | -79 | -83 | RG | -0.1 | Wait | | (-4) | -21 | -4 | -2 | -20 | -1.4,6 | 60 | | | | |
| 26 | Aug/7 | 10 | 87.27 | 87.91 | 88.31(-0.09) | 88.37(-0.11) | 87.79(-0.35) | 87.51 | 0.2 | | 6 | 51(0.7) | -10 | [-6] | [-30] | [-2] | -81 | -87 | DT | -0.5 | HoldShort | | (-5) | -25 | 14 | -16 | -20 | -1.4,4 | 60 | | 27 | Aug/7 | 11 | 87.27 | 87.91 | 88.39(-0.12) | 88.47(-0.07) | 88.1(-0.43) | 87.31 | 0 | | 6 | 50(1) | -40 | [-9] | [-35] | [-17] | -100 | -105 | DT | -1.4 | CloseShort | | (-7) | -31 | -10 | -49 | -20 | -2,0 | 60 | | 28 | Aug/7 | 10 | 87.27 | 87.91 | 88.5(-0.1) | 88.53(-0.08) | 88.48(-0.41) | 87.46 | 0.2 | | 6 | 49(3.3) | -30 | [-7] | [-33] | [-22] | -74 | -123 | DT | -1.9 | OpenShort | | (-7) | -29 | -26 | -46 | -20 | -1.9,24 | 60 | | 29 | Aug/7 | 9 | 87.27 | 87.91 | 88.59(-0.02) | 88.6(-0.05) | 88.84(-0.21) | 87.84 | 0.5 | | 6 | 46(0.9) | -5 | [-1] | [-17] | [-32] | -34 | -119 | RG | -2 | SmallLong? | | (-5) | -15 | -68 | -33 | -20 | -1.5,54 | 60 | | 30 | Aug/4 | 15 | 87.15 | 87.87 | 88.61(0.05) | 88.64(0.09) | 89.03(0.08) | 88.83 | 1.5 | | 7 | 45(2.1) | 40 | [4] | [11] | [-5] | 47 | -16 | CR | -0.4 | HoldShort? | | (3) | 6 | -16 | -1 | 1 | 0.4,87 | 61 | | | | |
| 31 | Aug/4 | 14 | 87.15 | 87.87 | 88.57(0.03) | 88.56(0.12) | 88.96(0.15) | 89.06 | 1.7 | | 7 | 43(0.9) | 50 | [2] | [16] | [1] | 65 | 70 | UT | 0.2 | OpenLong | | (4) | 11 | -10 | 17 | 12 | 1,90 | 61 | | 32 | Aug/4 | 13 | 87.15 | 87.87 | 88.54(0.05) | 88.45(0.11) | 88.83(0.27) | 89.2 | 1.8 | | 7 | 42(1.9) | 50 | [4] | [25] | [8] | 64 | 91 | UT | 0.8 | OpenLong | | (3) | 19 | 2 | 27 | 20 | 1.4,79 | 61 | | 33 | Aug/4 | 12 | 87.15 | 87.87 | 88.5(0.06) | 88.35(0.14) | 88.59(0.26) | 89.17 | 1.8 | | 7 | 40(2.7) | 50 | [4] | [25] | [15] | 50 | 85 | UT | 1.3 | OpenLong | | (3) | 18 | 23 | 27 | 20 | 1.4,65 | 61 | | 34 | Aug/4 | 11 | 87.15 | 87.87 | 88.45(0.07) | 88.23(0.03) | 88.36(0.12) | 88.83 | 1.5 | | 7 | 38(-4.5) | 50 | [5] | [12] | [13] | 15 | -7 | UT | 1.1 | OpenLong | | (1) | 9 | 18 | 21 | 20 | 0.9,42 | 61 | | 35 | Aug/4 | 10 | 87.15 | 87.87 | 88.39(0.11) | 88.2(-0.05) | 88.25(0.1) | 88.56 | 1.2 | | 7 | 42(-12) | 50 | [8] | [8] | [7] | -17 | -78 | UT | 0.6 | OpenLong | | (4) | 7 | 10 | 3 | 20 | 0.4,23 | 61 | | | | |
| 36 | Aug/4 | 9 | 87.15 | 87.87 | 88.29(0.14) | 88.24(-0.08) | 88.16(0.09) | 88.42 | 1.1 | | 7 | 54(-14.3) | 50 | [10] | [7] | [13] | -31 | -125 | UT | 0.4 | OpenLong? | | (7) | 6 | 34 | -6 | 20 | 0.2,14 | 61 | | 37 | Aug/3 | 15 | 86.98 | 87.76 | 88.17(0.12) | 88.31(-0.19) | 88.08(-0.06) | 87.94 | 0.8 | | 6 | 68(-16.7) | 50 | [9] | [-9] | [-6] | -49 | -186 | DR | -0.2 | OpenShort? | | (7) | -4 | -12 | -13 | 7 | -0.3,9 | 63 | | 38 | Aug/3 | 14 | 86.98 | 87.76 | 88.06(0.03) | 88.48(-0.12) | 88.13(0.01) | 88.12 | 1 | | 6 | 85(-0.3) | 30 | [2] | [-3] | [-4] | -27 | -21 | DR | -0 | OpenShort | | (9) | 1 | -7 | -9 | 0 | 0.1,21 | 63 | | 39 | Aug/3 | 13 | 86.98 | 87.76 | 88.03(0.05) | 88.59(0.02) | 88.12(-0.03) | 88.23 | 1.1 | | 6 | 85(-1) | 45 | [4] | [-0] | [-2] | -12 | -45 | DR | 0.1 | OpenShort | | (2) | -2 | 7 | -10 | -20 | 0.2,33 | 63 | | 40 | Aug/3 | 12 | 86.98 | 87.76 | 87.99(0.06) | 88.57(-0.01) | 88.15(-0.2) | 88.13 | 1 | | 6 | 86(-1) | 40 | [4] | [-13] | [-1] | -9 | -105 | DR | -0 | OpenShort | | (3) | -14 | 12 | -12 | -20 | 0.1,39 | 63 | | | | |
| 41 | Aug/3 | 11 | 86.98 | 87.76 | 87.94(0.03) | 88.58(-0.05) | 88.33(-0.26) | 87.96 | 0.9 | | 6 | 87(-0.8) | 10 | [2] | [-19] | [-10] | 0 | -108 | DR | -0.4 | OpenShort | | (3) | -18 | -12 | -16 | -20 | 0,50 | 63 | | 42 | Aug/3 | 10 | 86.98 | 87.76 | 87.91(0.03) | 88.62(-0.02) | 88.56(-0.27) | 88.13 | 1 | | 6 | 88(-0.1) | 0 | [2] | [-19] | [-5] | 18 | -81 | DR | -0.4 | OpenShort | | (3) | -19 | 2 | -18 | -20 | 0.2,63 | 63 | | 43 | Aug/3 | 9 | 86.98 | 87.76 | 87.88(0.01) | 88.64(-0.03) | 88.8(-0.28) | 88.1 | 1 | | 6 | 88(0.1) | -20 | [1] | [-20] | [-14] | 28 | -61 | DR | -0.7 | OpenShort? | | (2) | -19 | -23 | -18 | -20 | 0.2,73 | 63 | | 44 | Aug/2 | 15 | 86.87 | 87.74 | 87.87(0.03) | 88.67(0.11) | 89.05(0.06) | 88.44 | 1.4 | | 6 | 88(-1.1) | -10 | [2] | [9] | [-19] | 48 | 42 | CR | -0.6 | HoldShort? | | (2) | 4 | -37 | -16 | -20 | 0.6,83 | 69 | | 45 | Aug/2 | 14 | 86.87 | 87.74 | 87.84(0.09) | 88.57(0.27) | 89(0.2) | 88.98 | 1.9 | | 6 | 89(3.4) | 50 | [6] | [26] | [-6] | 72 | 84 | CR | -0 | HoldShort | | (4) | 14 | -9 | -8 | -20 | 1.2,92 | 69 | | | | |
| 46 | Aug/2 | 13 | 86.87 | 87.74 | 87.76(0.09) | 88.33(0.34) | 88.82(0.16) | 89.11 | 2 | | 6 | 86(4.2) | 50 | [6] | [25] | [-9] | 82 | 93 | CR | 0.3 | OpenShort | | (6) | 11 | -27 | 6 | -9 | 1.4,97 | 69 | | 47 | Aug/2 | 12 | 86.87 | 87.74 | 87.68(0.14) | 88.03(0.45) | 88.68(0.24) | 89.5 | 2.4 | | 6 | 82(9) | 50 | [10] | [36] | [9] | 96 | 120 | UT | 0.9 | OpenLong | | (8) | 17 | 17 | 9 | 20 | 2,96 | 69 | | 48 | Aug/2 | 11 | 86.87 | 87.74 | 87.56(0.11) | 87.64(0.19) | 88.47(0.23) | 89.25 | 2.1 | | 6 | 73(9.1) | 50 | [8] | [25] | [39] | 95 | 131 | UT | 1 | OpenLong | | (7) | 16 | 79 | 32 | 20 | 2.1,92 | 69 | | 49 | Aug/2 | 10 | 86.87 | 87.74 | 87.46(0.05) | 87.47(0.05) | 88.27(0.07) | 88.11 | 1.1 | | 6 | 64(-1.8) | 40 | [4] | [8] | [4] | 64 | 32 | UT | -0.2 | OpenLong | | (4) | 5 | -4 | 21 | 20 | 0.9,91 | 69 | | 50 | Aug/2 | 9 | 86.87 | 87.74 | 87.42(0.11) | 87.43(0.15) | 88.21(0.44) | 88.17 | 1.2 | | 6 | 65(2.7) | 50 | [8] | [39] | [3] | 70 | 92 | UT | -0.1 | OpenLong? | | (5) | 31 | -14 | 23 | 20 | 1,95 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|