|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $191.6700 One month high (close): $243.4400
ALB Daily Change: -1.31% Daily StdDev 2.3% ALB EMA_5_Trend: -0.78% 10Minute StdDev: $1.4694
Latest Price : $191.67(-1.31%) | Mon. Aug 14, 2023($2.2) Fri. Aug 11, 2023($2.5) Thu. Aug 10, 2023($1.7) Wed. Aug 9, 2023($0.9) Tue. Aug 8, 2023($1.8) Mon. Aug 7, 2023($3.2) Fri. Aug 4, 2023($2.7) Thu. Aug 3, 2023($2.6)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 9 | 210.63 | 200.51 | 195.17(-0.05) | 195.19(0.05) | 194.82(-0.1) | 194.89 | -1 | | -25 | 8(-0.2) | -50 | [-2] | [-7] | [-1] | -9 | 18 | DT | 0.1 | OpenShort? | | (-2) | -4 | 5 | -2 | -20 | -0.2,46 | 22 | Sample size 49 Avg positive next hour return: 0.61%(57%) Avg negative next hour return: -0.22%(43%)
Daily Trend: %
Up Forces: 195.19(hourly_sma_10 0.15%)
Down Forces:
Support Levels:
Resistance Levels: 195.17(hourly_sma_20 0.14%) 200.51(daily_ema_10 2.88%) 210.63(daily_ema_20 8.08%)
|
| | | 2 | Aug/9 | 15 | 213.08 | 202 | 195.26(-0.07) | 195.1(0.03) | 195.02(-0.23) | 194.63 | -1.2 | | -26 | 8(-0.2) | -50 | [-3] | [-14] | [-5] | -14 | -17 | DT | -0.3 | OpenShort? | | (-2) | -10 | -6 | -7 | -20 | -0.5,49 | 19 | | 3 | Aug/9 | 14 | 213.08 | 202 | 195.4(-0.04) | 195.05(0.02) | 195.46(-0.1) | 194.91 | -1.1 | | -26 | 8(-0.1) | -50 | [-2] | [-8] | [-3] | -9 | -15 | DT | -0.4 | OpenShort | | (-3) | -4 | -0 | -12 | -7 | -0.4,51 | 19 | | 4 | Aug/9 | 13 | 213.08 | 202 | 195.48(-0.08) | 195.02(0.09) | 195.46(0) | 194.93 | -1.1 | | -26 | 8(-0.8) | -50 | [-4] | [-3] | [-3] | -3 | 58 | DT | -0.6 | OpenShort | | (-2) | 0 | 2 | -11 | -18 | -0.4,57 | 19 | | 5 | Aug/9 | 12 | 213.08 | 202 | 195.63(-0.14) | 194.85(0.08) | 195.66(0.03) | 194.86 | -1.1 | | -26 | 9(-1.7) | -50 | [-6] | [-2] | [-7] | 6 | 122 | DT | -0.6 | OpenShort | | (-4) | 1 | -18 | 4 | -20 | -0.6,71 | 19 | | | | |
| 6 | Aug/9 | 11 | 213.08 | 202 | 195.9(-0.12) | 194.69(0.01) | 195.6(0.22) | 195.76 | -1.1 | | -26 | 11(-1.9) | -50 | [-5] | [5] | [-1] | 26 | 182 | RG | 0.1 | Wait | | (-4) | 10 | -21 | 20 | 20 | -0.1,78 | 19 | | 7 | Aug/9 | 10 | 213.08 | 202 | 196.14(-0.15) | 194.68(0.03) | 195.17(0.29) | 196.83 | -1 | | -26 | 12(-3.2) | -50 | [-7] | [8] | [17] | 30 | 288 | UR | 0.8 | SmallShort | | (-4) | 13 | 20 | 28 | 20 | 0.4,70 | 19 | | 8 | Aug/9 | 9 | 213.08 | 202 | 196.44(-0.21) | 194.63(-0.05) | 194.61(0.11) | 195.84 | -1.1 | | -26 | 16(-3.2) | -50 | [-9] | [-2] | [12] | -6 | 233 | DP | 0.5 | OpenShort? | | (-8) | 5 | 13 | 18 | 20 | -0.2,49 | 19 | | 9 | Aug/8 | 15 | 215.5 | 203.6 | 196.86(-0.22) | 194.73(-0.07) | 194.39(0.19) | 195.2 | -1.3 | | -26 | 19(-2.2) | -50 | [-10] | [1] | [11] | -35 | 216 | UR | 0.3 | SmallShort? | | (-10) | 8 | 19 | 11 | 20 | -0.6,30 | 16 | | 10 | Aug/8 | 14 | 215.5 | 203.6 | 197.3(-0.22) | 194.86(-0.14) | 194.03(0.14) | 194.24 | -1.3 | | -26 | 21(-0.8) | -50 | [-9] | [-3] | [4] | -53 | 113 | DP | 0.1 | OpenShort | | (-10) | 6 | 9 | 5 | 8 | -0.9,20 | 16 | | | | |
| 11 | Aug/8 | 13 | 215.5 | 203.6 | 197.74(-0.2) | 195.14(-0.15) | 193.76(-0.23) | 193.81 | -1.4 | | -26 | 22(0.2) | -50 | [-8] | [-19] | [-2] | -61 | -48 | DT | 0 | OpenShort | | (-10) | -10 | -6 | 9 | -17 | -1.1,17 | 16 | | 12 | Aug/8 | 12 | 215.5 | 203.6 | 198.13(-0.14) | 195.44(-0.16) | 194.21(-0.22) | 194.11 | -1.3 | | -26 | 22(0.6) | -50 | [-6] | [-18] | [-2] | -67 | -109 | DT | -0 | OpenShort | | (-8) | -9 | -10 | 11 | -11 | -1.2,13 | 16 | | 13 | Aug/8 | 11 | 215.5 | 203.6 | 198.41(-0.13) | 195.75(-0.09) | 194.64(-0.2) | 194.59 | -1.3 | | -26 | 21(0.6) | -50 | [-6] | [-15] | [7] | -69 | -104 | DP | -0 | OpenShort | | (-6) | -8 | 23 | 4 | -20 | -1.1,9 | 16 | | 14 | Aug/8 | 10 | 215.5 | 203.6 | 198.67(-0.18) | 195.92(-0.25) | 195.03(-0.35) | 193.46 | -1.4 | | -26 | 20(1.5) | -50 | [-8] | [-26] | [0] | -88 | -161 | DT | -0.5 | OpenShort | | (-7) | -15 | 11 | -2 | -20 | -1.6,2 | 16 | | 15 | Aug/8 | 9 | 215.5 | 203.6 | 199.03(-0.19) | 196.41(-0.36) | 195.71(-0.41) | 192.9 | -1.4 | | -26 | 19(2.1) | -50 | [-8] | [-31] | [-25] | -100 | -216 | DT | -0.9 | HoldShort? | | (-8) | -17 | -60 | -7 | -20 | -2,0 | 16 | | | | |
| 16 | Aug/7 | 15 | 217.68 | 205.3 | 199.4(-0.19) | 197.12(-0.24) | 196.52(-0.07) | 195.9 | -1.4 | | -25 | 17(-0.1) | -50 | [-8] | [-13] | [-3] | -82 | 5 | DT | -0.2 | HoldShort? | | (-5) | -3 | -10 | -1 | 7 | -1.3,1 | 15 | | 17 | Aug/7 | 14 | 217.68 | 205.3 | 199.77(-0.2) | 197.59(-0.33) | 196.66(-0.1) | 196.39 | -1.3 | | -25 | 17(-0.6) | -50 | [-8] | [-16] | [0] | -81 | 15 | DT | -0.1 | HoldShort | | (-7) | -4 | -6 | -2 | 20 | -1.3,2 | 15 | | 18 | Aug/7 | 13 | 217.68 | 205.3 | 200.18(-0.32) | 198.25(-0.38) | 196.85(0.01) | 196.69 | -1.3 | | -25 | 18(-3.4) | -50 | [-13] | [-14] | [3] | -79 | 169 | DP | -0.1 | OpenShort | | (-8) | 0 | 2 | 2 | 20 | -1.3,4 | 15 | | 19 | Aug/7 | 12 | 217.68 | 205.3 | 200.83(-0.17) | 199(-0.38) | 196.83(-0.15) | 196.59 | -1.3 | | -25 | 21(0.7) | -50 | [-7] | [-19] | [-3] | -79 | -68 | DT | -0.1 | HoldShort | | (-13) | -6 | -9 | 2 | -8 | -1.3,4 | 15 | | 20 | Aug/7 | 11 | 217.68 | 205.3 | 201.17(-0.16) | 199.75(-0.29) | 197.12(-0.3) | 197.02 | -1.3 | | -25 | 20(0.6) | -50 | [-7] | [-23] | [1] | -75 | -121 | DP | -0 | OpenShort | | (-7) | -12 | 8 | 8 | -20 | -1.3,8 | 15 | | | | |
| 21 | Aug/7 | 10 | 217.68 | 205.3 | 201.5(-0.18) | 200.34(-0.24) | 197.71(-0.41) | 196.61 | -1.3 | | -25 | 20(1.2) | -50 | [-8] | [-27] | [-11] | -85 | -157 | DT | -0.4 | OpenShort | | (-7) | -17 | -16 | 2 | -20 | -1.6,5 | 15 | | 22 | Aug/7 | 11 | 217.68 | 205.3 | 201.86(-0.13) | 200.82(-0.1) | 198.53(-0.52) | 197.41 | -1.3 | | -25 | 18(0.8) | -50 | [-5] | [-28] | [-2] | -84 | -220 | DT | -0.4 | HoldShort | | (-6) | -22 | 19 | -6 | -20 | -1.5,4 | 15 | | 23 | Aug/7 | 10 | 217.68 | 205.3 | 202.12(-0.15) | 201.03(-0.2) | 199.56(-0.82) | 196.44 | -1.3 | | -25 | 18(2.4) | -50 | [-6] | [-43] | [-24] | -99 | -338 | DT | -1.1 | OpenShort | | (-7) | -34 | -32 | -18 | -20 | -2,1 | 15 | | 24 | Aug/7 | 9 | 217.68 | 205.3 | 202.42(-0.11) | 201.44(-0.11) | 201.21(-0.58) | 198.06 | -1.2 | | -25 | 15(1.3) | -50 | [-5] | [-31] | [-25] | -92 | -256 | DT | -1.3 | OpenShort? | | (-4) | -24 | -39 | -27 | -20 | -1.8,3 | 15 | | 25 | Aug/4 | 15 | 219.85 | 206.76 | 202.64(-0.11) | 201.66(-0.02) | 202.38(-0.3) | 200.04 | -1.3 | | -25 | 14(0) | -50 | [-5] | [-17] | [-12] | -66 | -92 | DT | -1.1 | OpenShort? | | (-3) | -12 | -12 | -20 | -20 | -1.2,14 | 16 | | | | |
| 26 | Aug/4 | 14 | 219.85 | 206.76 | 202.87(-0.19) | 201.7(-0.13) | 202.99(-0.08) | 200.67 | -1.2 | | -25 | 14(-1.7) | -50 | [-8] | [-11] | [-17] | -46 | 70 | DT | -1.1 | OpenShort | | (-4) | -3 | -45 | -10 | -8 | -1,29 | 16 | | 27 | Aug/4 | 13 | 219.85 | 206.76 | 203.26(-0.12) | 201.97(-0.07) | 203.16(0.33) | 203 | -1.1 | | -25 | 16(-1.4) | -50 | [-5] | [8] | [-1] | -12 | 202 | RG | -0.1 | Wait | | (-6) | 14 | -22 | 10 | 20 | -0.1,41 | 16 | | 28 | Aug/4 | 12 | 219.85 | 206.76 | 203.51(-0.1) | 202.12(-0.26) | 202.5(0.42) | 204.15 | -1 | | -25 | 17(-1.4) | -40 | [-4] | [8] | [14] | -5 | 245 | UR | 0.6 | SmallShort | | (-4) | 17 | 2 | 20 | 20 | 0.2,40 | 16 | | 29 | Aug/4 | 11 | 219.85 | 206.76 | 203.72(-0.06) | 202.65(0.04) | 201.66(0.39) | 204.05 | -1 | | -25 | 18(-0.5) | -30 | [-3] | [13] | [15] | -17 | 187 | UR | 0.8 | SmallShort | | (-4) | 16 | 22 | 24 | 20 | 0.1,31 | 16 | | 30 | Aug/4 | 10 | 219.85 | 206.76 | 203.85(-0.1) | 202.57(-0.02) | 200.88(0.29) | 202.94 | -1.1 | | -25 | 19(-0.8) | -45 | [-4] | [7] | [14] | -42 | 140 | UR | 0.7 | SmallShort | | (-4) | 12 | 28 | 16 | 19 | -0.3,16 | 16 | | | | |
| 31 | Aug/4 | 9 | 219.85 | 206.76 | 204.05(-0.19) | 202.61(-0.14) | 200.3(-0.24) | 201.49 | -1.2 | | -25 | 20(-0.3) | -50 | [-8] | [-18] | [10] | -64 | 7 | DP | 0.4 | OpenShort? | | (-6) | -10 | 32 | 6 | -17 | -0.8,6 | 16 | | 32 | Aug/3 | 15 | 221.75 | 208.34 | 204.43(-0.22) | 202.89(-0.15) | 200.78(-0.46) | 199.89 | -1.5 | | -25 | 20(-1) | -50 | [-9] | [-29] | [-7] | -88 | -111 | DT | -0.3 | HoldShort? | | (-9) | -19 | -1 | -5 | -20 | -1.5,0 | 19 | | 33 | Aug/3 | 14 | 221.75 | 208.34 | 204.89(-0.31) | 203.2(-0.1) | 201.71(-0.95) | 199.94 | -1.5 | | -25 | 21(-1.1) | -50 | [-13] | [-49] | [-14] | -90 | -162 | DT | -0.6 | HoldShort | | (-10) | -39 | -9 | -23 | -20 | -1.6,0 | 19 | | 34 | Aug/3 | 13 | 221.75 | 208.34 | 205.52(-0.34) | 203.4(-0.12) | 203.64(-0.32) | 200.4 | -1.5 | | -25 | 22(-2) | -50 | [-14] | [-23] | [-10] | -83 | 23 | DT | -1 | HoldShort | | (-12) | -13 | 0 | -22 | -20 | -1.6,7 | 19 | | 35 | Aug/3 | 12 | 221.75 | 208.34 | 206.22(-0.21) | 203.65(-0.21) | 204.29(-0.34) | 200.38 | -1.5 | | -25 | 24(1.5) | -50 | [-9] | [-25] | [-29] | -74 | -149 | DT | -1.1 | OpenShort | | (-14) | -14 | -57 | -29 | -20 | -1.7,19 | 19 | | | | |
| 36 | Aug/3 | 11 | 221.75 | 208.34 | 206.65(-0.13) | 204.07(-0.24) | 204.98(-0.03) | 203.31 | -1.3 | | -25 | 23(0.4) | -50 | [-5] | [-12] | [-4] | -22 | -31 | DT | -0.5 | OpenShort | | (-6) | -1 | -26 | 13 | 20 | -1,53 | 19 | | 37 | Aug/3 | 10 | 221.75 | 208.34 | 206.92(-0.11) | 204.57(-0.17) | 205.05(0.16) | 204.68 | -1.2 | | -25 | 22(0) | -50 | [-5] | [-2] | [-24] | -16 | 49 | DT | -0.1 | OpenShort | | (-4) | 7 | -89 | 16 | 20 | -0.7,52 | 19 | | 38 | Aug/3 | 9 | 221.75 | 208.34 | 207.14(0.02) | 204.91(0.06) | 204.73(0.77) | 209.42 | -0.8 | | -25 | 22(0.2) | 5 | [1] | [29] | [55] | 12 | 292 | RG | 1.4 | SmallShort? | | (0) | 32 | 114 | 29 | 20 | 0.7,44 | 19 | | 39 | Aug/2 | 15 | 223.27 | 210.69 | 207.09(-0.1) | 204.79(-0.16) | 203.16(0.08) | 203.54 | -1.4 | | -24 | 22(-0.8) | -50 | [-4] | [-6] | [0] | -60 | -46 | DT | 0.1 | OpenShort? | | (-5) | 3 | -2 | 9 | -8 | -1.1,18 | 17 | | 40 | Aug/2 | 14 | 223.27 | 210.69 | 207.3(-0.1) | 205.12(-0.18) | 203(-0.08) | 203.65 | -1.4 | | -24 | 23(0.9) | -50 | [-4] | [-13] | [1] | -65 | -94 | DP | 0.2 | OpenShort | | (-4) | -3 | -2 | 14 | -13 | -1.2,15 | 17 | | | | |
| 41 | Aug/2 | 13 | 223.27 | 210.69 | 207.51(-0.1) | 205.5(-0.22) | 203.17(-0.45) | 203.74 | -1.4 | | -24 | 22(0.8) | -50 | [-4] | [-29] | [5] | -74 | -193 | DP | 0.2 | OpenShort | | (-4) | -19 | 13 | 10 | -10 | -1.3,9 | 17 | | 42 | Aug/2 | 12 | 223.27 | 210.69 | 207.72(-0.09) | 205.96(-0.3) | 204.08(-0.49) | 203.09 | -1.5 | | -24 | 21(1.5) | -50 | [-4] | [-32] | [5] | -87 | -253 | DP | -0.3 | OpenShort | | (-5) | -20 | 25 | 0 | -20 | -1.6,3 | 17 | | 43 | Aug/2 | 11 | 223.27 | 210.69 | 207.91(-0.14) | 206.58(-0.52) | 205.09(-0.68) | 201.79 | -1.6 | | -24 | 20(3.1) | -50 | [-6] | [-45] | [-15] | -108 | -323 | DT | -1.2 | HoldShort | | (-5) | -28 | -19 | -25 | -20 | -2.3,0 | 17 | | 44 | Aug/2 | 10 | 223.27 | 210.69 | 208.2(-0.09) | 207.67(-0.54) | 206.49(-0.36) | 202.74 | -1.5 | | -24 | 17(2.1) | -50 | [-4] | [-32] | [-18] | -103 | -258 | DT | -1.7 | HoldShort | | (-4) | -15 | -34 | -19 | -20 | -2.4,7 | 17 | | 45 | Aug/2 | 9 | 223.27 | 210.69 | 208.38(-0.08) | 208.79(-0.21) | 207.24(-0.28) | 204.47 | -1.4 | | -24 | 14(1.5) | -50 | [-3] | [-22] | [-35] | -88 | -180 | DT | -1.4 | OpenShort? | | (-2) | -12 | -74 | -15 | -20 | -2,12 | 17 | | | | |
| 46 | Aug/1 | 15 | 224.68 | 213.53 | 208.54(-0.04) | 209.22(-0.01) | 207.24(0) | 208.38 | -1.2 | | -21 | 13(-0.9) | -50 | [-2] | [-5] | [1] | -34 | 33 | DP | 0.3 | OpenShort? | | (1) | 0 | 5 | 9 | -20 | -0.1,19 | 18 | | 47 | Aug/1 | 14 | 224.68 | 213.53 | 208.63(0.06) | 209.25(-0.05) | 207.82(-0.12) | 208.14 | -1.3 | | -21 | 14(-0.8) | -50 | [3] | [-10] | [-4] | -46 | -116 | DR | 0.2 | OpenShort | | (-2) | -5 | -5 | -0 | -20 | -0.3,12 | 18 | | 48 | Aug/1 | 13 | 224.68 | 213.53 | 208.51(0.02) | 209.25(-0) | 208.08(-0.36) | 208.38 | -1.2 | | -21 | 15(-0.1) | -50 | [1] | [-19] | [5] | -44 | -127 | RG | 0.2 | Wait | | (3) | -15 | 29 | -15 | -20 | -0.1,9 | 18 | | 49 | Aug/1 | 12 | 224.68 | 213.53 | 208.46(-0.07) | 209.37(-0.06) | 208.83(-0.73) | 206.86 | -1.4 | | -21 | 15(0.3) | -50 | [-3] | [-37] | [-13] | -60 | -199 | DT | -1 | OpenShort | | (-0) | -30 | -11 | -20 | -20 | -0.8,10 | 18 | | 50 | Aug/1 | 11 | 224.68 | 213.53 | 208.6(-0.06) | 209.37(0) | 210.37(-0.1) | 207.42 | -1.3 | | -21 | 14(-0.2) | -50 | [-3] | [-9] | [-14] | -45 | -22 | DT | -1.6 | OpenShort | | (-2) | -4 | -19 | -15 | -20 | -0.6,20 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|