|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $62.2400 One month high (close): $80.5300
SQ Daily Change: -0.75% Daily StdDev 3.06% SQ EMA_5_Trend: -3.46% 10Minute StdDev: $0.4607
Latest Price : $62.24(-0.75%) | Mon. Aug 14, 2023($0.6) Fri. Aug 11, 2023($1) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.7) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($4.4) Thu. Aug 3, 2023($1.4)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.46% Daily EMA 20 BBV: -1.8
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 9 | 73.23 | 69.62 | 63.21(-0.09) | 63.1(0.14) | 63.11(0.21) | 63.48 | -1.6 | | -20 | 9(-1.2) | -50 | [-3] | [2] | [10] | 13 | 157 | UR | 0.7 | SmallShort? | | (-2) | 7 | 21 | 17 | 6 | 0.5,50 | 27 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces:
Down Forces: 63.21(hourly_sma_20 -0.43%)
Support Levels: 63.1(weak_hourly_sma_10 -0.6%)
Resistance Levels: 69.62(daily_ema_10 9.67%) 73.23(daily_ema_20 15.36%)
|
| | | 2 | Aug/9 | 15 | 73.98 | 71.01 | 63.27(-0.08) | 63.01(0.08) | 62.98(-0.1) | 63.14 | -1.9 | | -16 | 10(-1.6) | -50 | [-3] | [-9] | [2] | -15 | 26 | DP | 0.3 | OpenShort? | | (-4) | -3 | 1 | 8 | 6 | -0.2,40 | 27 | | 3 | Aug/9 | 14 | 73.98 | 71.01 | 63.32(-0.03) | 62.96(0.05) | 63.04(-0.3) | 63.13 | -1.9 | | -16 | 11(0.1) | -50 | [-1] | [-16] | [3] | -24 | -66 | DP | 0.1 | OpenShort | | (-4) | -10 | 7 | 2 | 5 | -0.3,34 | 27 | | 4 | Aug/9 | 13 | 73.98 | 71.01 | 63.34(-0.08) | 62.93(0.02) | 63.23(0.17) | 63.02 | -1.9 | | -16 | 11(-0.2) | -50 | [-3] | [-2] | [3] | -38 | 52 | DP | -0.3 | OpenShort | | (-2) | 6 | 11 | -10 | 11 | -0.5,25 | 27 | | 5 | Aug/9 | 12 | 73.98 | 71.01 | 63.39(-0.13) | 62.92(-0.02) | 63.12(0.05) | 62.85 | -2 | | -16 | 11(-0.4) | -50 | [-4] | [-7] | [-0] | -40 | 27 | DT | -0.4 | OpenShort | | (-4) | 2 | 6 | -11 | -9 | -0.8,30 | 27 | | | | |
| 6 | Aug/9 | 11 | 73.98 | 71.01 | 63.47(-0.16) | 62.93(-0.19) | 63.09(0.05) | 62.75 | -2 | | -16 | 12(-0.6) | -50 | [-5] | [-10] | [-11] | -30 | 33 | DT | -0.5 | OpenShort | | (-6) | 2 | -47 | 19 | 16 | -1.1,48 | 27 | | 7 | Aug/9 | 10 | 73.98 | 71.01 | 63.57(-0.05) | 62.93(0) | 63.06(0.32) | 63.52 | -1.8 | | -16 | 12(-0.2) | -50 | [-2] | [3] | [-2] | -8 | 97 | RG | 0.7 | Wait | | (-4) | 10 | -31 | 25 | 20 | -0.1,45 | 27 | | 8 | Aug/9 | 9 | 73.98 | 71.01 | 63.6(-0.02) | 63.05(0.05) | 62.86(0.37) | 64.02 | -1.8 | | -16 | 13(-0.2) | -5 | [-1] | [6] | [44] | -8 | 162 | UR | 1.6 | SmallShort? | | (-1) | 12 | 96 | 21 | 20 | 0.6,27 | 27 | | 9 | Aug/8 | 15 | 74.49 | 72.53 | 63.61(-0.22) | 63.02(-0.24) | 62.63(-0.14) | 62.48 | -2.4 | | -13 | 13(-2.1) | -50 | [-7] | [-17] | [-5] | -88 | -27 | DT | -0.2 | HoldShort? | | (-6) | -5 | -11 | -7 | -6 | -1.6,2 | 24 | | 10 | Aug/8 | 14 | 74.49 | 72.53 | 63.75(-0.84) | 63.17(-0.24) | 62.72(-0.08) | 62.65 | -2.3 | | -13 | 15(-28.5) | -50 | [-27] | [-20] | [2] | -83 | 508 | DP | -0.1 | OpenShort | | (-9) | -3 | 9 | -5 | -8 | -1.4,2 | 24 | | | | |
| 11 | Aug/8 | 13 | 74.49 | 72.53 | 64.29(-0.85) | 63.32(-0.33) | 62.77(-0.46) | 62.5 | -2.3 | | -13 | 43(-13.8) | -50 | [-28] | [-34] | [-6] | -70 | 327 | DT | -0.1 | OpenShort | | (-35) | -15 | -13 | -1 | -20 | -0.8,0 | 24 | | 12 | Aug/8 | 12 | 74.49 | 72.53 | 64.84(-0.8) | 63.53(-0.24) | 63.06(-0.27) | 62.71 | -2.3 | | -13 | 57(-9.3) | -50 | [-26] | [-26] | [-4] | -67 | 274 | DT | -0.1 | OpenShort | | (-34) | -9 | -5 | 2 | -20 | -0.7,1 | 24 | | 13 | Aug/8 | 11 | 74.49 | 72.53 | 65.36(-0.76) | 63.68(-0.13) | 63.23(-0.28) | 62.8 | -2.3 | | -13 | 67(-6.3) | -50 | [-25] | [-24] | [-10] | -69 | 179 | DT | -0.1 | OpenShort | | (-33) | -9 | -10 | -3 | -20 | -0.8,1 | 24 | | 14 | Aug/8 | 10 | 74.49 | 72.53 | 65.86(-0.75) | 63.76(-0.14) | 63.41(-0.3) | 62.96 | -2.3 | | -13 | 73(-4.8) | -50 | [-24] | [-25] | [-3] | -68 | 119 | DT | -0.1 | OpenShort | | (-31) | -10 | 4 | 1 | -20 | -0.8,2 | 24 | | 15 | Aug/8 | 9 | 74.49 | 72.53 | 66.36(-0.69) | 63.85(-0.25) | 63.6(-0.42) | 62.9 | -2.3 | | -13 | 78(-2) | -50 | [-22] | [-30] | [-24] | -72 | -38 | DT | -0.2 | OpenShort? | | (-31) | -14 | -60 | -1 | -20 | -0.9,1 | 24 | | | | |
| 16 | Aug/7 | 15 | 75.02 | 74.07 | 66.82(-0.62) | 64.01(-0.14) | 63.87(-0.22) | 63.87 | -2.5 | | -9 | 80(-12.7) | -50 | [-20] | [-20] | [6] | -61 | 27 | DP | 0 | OpenShort? | | (-25) | -7 | 15 | 2 | 13 | -0.7,7 | 25 | | 17 | Aug/7 | 14 | 75.02 | 74.07 | 67.24(-0.83) | 64.1(-0.08) | 64.01(-0.19) | 63.63 | -2.5 | | -9 | 92(-4.9) | -50 | [-27] | [-20] | [-4] | -71 | 110 | DT | -0.1 | OpenShort | | (-27) | -6 | -4 | -1 | -20 | -0.9,2 | 25 | | 18 | Aug/7 | 13 | 75.02 | 74.07 | 67.8(-0.82) | 64.15(-0.08) | 64.13(0.03) | 63.69 | -2.5 | | -9 | 97(-3.2) | -50 | [-27] | [-13] | [-8] | -69 | 79 | DT | -0.1 | OpenShort | | (-33) | 1 | -16 | 0 | -20 | -0.9,4 | 25 | | 19 | Aug/7 | 12 | 75.02 | 74.07 | 68.36(-0.77) | 64.2(-0.2) | 64.11(0.02) | 63.96 | -2.4 | | -9 | 100(-1.7) | -50 | [-25] | [-15] | [-3] | -68 | 5 | DT | -0 | OpenShort | | (-33) | 1 | -16 | 3 | 20 | -1,7 | 25 | | 20 | Aug/7 | 11 | 75.02 | 74.07 | 68.89(-0.73) | 64.33(-1.41) | 64.1(-0.05) | 64.22 | -2.4 | | -9 | 102(-0.7) | -50 | [-24] | [-36] | [18] | -67 | -83 | DP | 0 | OpenShort | | (-31) | -2 | -20 | 7 | 20 | -1,8 | 25 | | | | |
| 21 | Aug/7 | 10 | 75.02 | 74.07 | 69.4(-0.7) | 65.25(-1.32) | 64.13(-0.02) | 64.55 | -2.3 | | -9 | 103(0.3) | -50 | [-23] | [-34] | [25] | -69 | -124 | DP | 0.1 | OpenShort | | (-29) | -1 | 19 | 6 | 20 | -1,6 | 25 | | 22 | Aug/7 | 9 | 75.02 | 74.07 | 69.89(-0.78) | 66.12(-1.36) | 64.14(-0.03) | 64.24 | -2.4 | | -9 | 103(1.6) | -50 | [-25] | [-35] | [22] | -78 | -167 | DP | 0 | OpenShort? | | (-30) | -1 | 43 | 4 | 20 | -1.2,2 | 25 | | 23 | Aug/4 | 15 | 75.37 | 75.48 | 70.44(-0.89) | 67.03(-1.4) | 64.16(-0.23) | 63.54 | -2.8 | | -5 | 101(-4.7) | -50 | [-29] | [-43] | [-14] | -87 | -289 | DT | -0.1 | HoldShort? | | (-34) | -8 | -26 | 2 | -20 | -1.5,1 | 27 | | 24 | Aug/4 | 14 | 75.37 | 75.48 | 71.07(-1.03) | 67.98(-1.28) | 64.31(-0.37) | 63.96 | -2.7 | | -5 | 106(-0.2) | -50 | [-33] | [-47] | [-21] | -87 | -225 | DT | -0.1 | HoldShort | | (-35) | -12 | -30 | 6 | -20 | -1.6,3 | 27 | | 25 | Aug/4 | 13 | 75.37 | 75.48 | 71.81(-0.99) | 68.86(-1.12) | 64.55(-2.74) | 64.45 | -2.6 | | -5 | 106(2.5) | -50 | [-32] | [-121] | [-23] | -90 | -768 | DT | -0 | OpenShort | | (-41) | -89 | -16 | 6 | -20 | -1.7,3 | 27 | | | | |
| 26 | Aug/4 | 12 | 75.37 | 75.48 | 72.53(-0.96) | 69.64(-1.08) | 66.37(-2.54) | 64.72 | -2.5 | | -5 | 103(4.7) | -50 | [-31] | [-114] | [-10] | -93 | -810 | DT | -0.4 | OpenShort | | (-40) | -83 | 35 | 8 | -20 | -1.8,2 | 27 | | 27 | Aug/4 | 11 | 75.37 | 75.48 | 73.23(-0.96) | 70.4(-1.48) | 68.1(-2.58) | 64.15 | -2.7 | | -5 | 99(9.7) | -50 | [-31] | [-121] | [-30] | -105 | -977 | DT | -1 | HoldShort | | (-41) | -84 | -5 | -19 | -20 | -2.2,0 | 27 | | 28 | Aug/4 | 10 | 75.37 | 75.48 | 73.94(-0.96) | 71.46(-1.49) | 69.9(-2.51) | 64.23 | -2.7 | | -5 | 89(15.9) | -50 | [-31] | [-119] | [-56] | -109 | -1035 | DT | -1.5 | HoldShort | | (-39) | -82 | -64 | -17 | -20 | -2.6,6 | 27 | | 29 | Aug/4 | 9 | 75.37 | 75.48 | 74.66(-0.85) | 72.54(-1.24) | 71.7(-2.01) | 65.29 | -2.4 | | -5 | 73(17.1) | -50 | [-28] | [-98] | [-182] | -116 | -972 | DT | -2.1 | HoldShort? | | (-36) | -65 | -435 | -17 | -20 | -3.1,12 | 27 | | 30 | Aug/3 | 15 | 75.66 | 76.88 | 75.3(-0.34) | 73.45(-0.14) | 73.17(0.37) | 73.43 | -0.5 | | 7 | 56(-3.7) | 5 | [-11] | [7] | [5] | -48 | 107 | UR | 0.1 | SmallShort? | | (-13) | 12 | 4 | 8 | 20 | -0.8,22 | 48 | | | | |
| 31 | Aug/3 | 14 | 75.66 | 76.88 | 75.56(-0.47) | 73.55(-0.14) | 72.9(0.29) | 73.36 | -0.6 | | 7 | 60(-3.8) | 10 | [-19] | [4] | [4] | -58 | 256 | UR | 0.2 | SmallShort | | (-15) | 11 | 9 | 8 | 1 | -0.9,15 | 48 | | 32 | Aug/3 | 13 | 75.66 | 76.88 | 75.92(-0.48) | 73.65(-0.26) | 72.69(-0.45) | 73.19 | -0.6 | | 7 | 63(-3.1) | -10 | [-19] | [-28] | [7] | -65 | 10 | DP | 0.2 | OpenShort | | (-20) | -18 | 13 | 9 | 12 | -1.1,13 | 48 | | 33 | Aug/3 | 12 | 75.66 | 76.88 | 76.29(-0.51) | 73.84(-0.44) | 73.02(-0.52) | 72.94 | -0.7 | | 7 | 67(-1) | -25 | [-20] | [-35] | [1] | -72 | -57 | DP | -0 | OpenShort | | (-21) | -21 | -1 | 8 | 1 | -1.2,8 | 48 | | 34 | Aug/3 | 11 | 75.66 | 76.88 | 76.68(-0.49) | 74.17(-0.8) | 73.4(-0.47) | 72.96 | -0.7 | | 7 | 68(0.9) | -0 | [-19] | [-39] | [19] | -81 | -115 | RG | -0.2 | Wait | | (-21) | -19 | 45 | -2 | 20 | -1.4,4 | 48 | | 35 | Aug/3 | 10 | 75.66 | 76.88 | 77.06(-0.54) | 74.77(-0.85) | 73.75(-0.58) | 72.12 | -0.9 | | 7 | 67(2.8) | -40 | [-21] | [-45] | [-8] | -92 | -242 | DT | -0.6 | OpenShort | | (-22) | -23 | -9 | -3 | -20 | -1.8,3 | 48 | | | | |
| 36 | Aug/3 | 9 | 75.66 | 76.88 | 77.48(-0.53) | 75.41(-0.85) | 74.18(-0.59) | 72.28 | -0.8 | | 7 | 64(5.8) | -40 | [-21] | [-46] | [-54] | -95 | -285 | DT | -0.7 | OpenShort? | | (-23) | -23 | -133 | -2 | -20 | -2,5 | 48 | | 37 | Aug/2 | 15 | 75.29 | 77.19 | 77.89(-0.23) | 76.06(-0.47) | 74.62(-0.05) | 74.81 | -0.1 | | 8 | 58(5) | 5 | [-9] | [-14] | [0] | -75 | -181 | RG | 0.1 | Wait? | | (-15) | -2 | 0 | 8 | -12 | -1.3,8 | 48 | | 38 | Aug/2 | 14 | 75.29 | 77.19 | 78.07(-0.24) | 76.42(-0.48) | 74.66(-0.39) | 74.8 | -0.1 | | 8 | 53(3.1) | -10 | [-9] | [-28] | [1] | -83 | -277 | DP | 0.1 | OpenShort | | (-10) | -15 | 9 | 10 | -20 | -1.5,5 | 48 | | 39 | Aug/2 | 13 | 75.29 | 77.19 | 78.26(-0.24) | 76.79(-0.47) | 74.95(-1.12) | 74.63 | -0.2 | | 8 | 50(4) | -35 | [-9] | [-57] | [-5] | -90 | -501 | DT | -0.2 | OpenShort | | (-10) | -44 | 6 | 7 | -20 | -1.7,3 | 48 | | 40 | Aug/2 | 12 | 75.29 | 77.19 | 78.45(-0.27) | 77.15(-0.53) | 75.8(-1.08) | 74.52 | -0.2 | | 8 | 46(5) | -35 | [-11] | [-57] | [-7] | -99 | -500 | DT | -0.7 | OpenShort | | (-11) | -43 | 11 | 0 | -20 | -2,1 | 48 | | | | |
| 41 | Aug/2 | 11 | 75.29 | 77.19 | 78.66(-0.3) | 77.56(-0.83) | 76.63(-1.2) | 74.32 | -0.2 | | 8 | 41(8.5) | -35 | [-12] | [-67] | [-29] | -113 | -550 | DT | -1.3 | HoldShort | | (-12) | -47 | -41 | -25 | -20 | -2.5,0 | 48 | | 42 | Aug/2 | 10 | 75.29 | 77.19 | 78.9(-0.16) | 78.21(-0.66) | 77.56(-0.77) | 75.1 | -0 | | 8 | 32(5.4) | -15 | [-6] | [-46] | [-31] | -112 | -513 | DT | -1.8 | HoldShort | | (-9) | -30 | -53 | -23 | -20 | -2.8,8 | 48 | | 43 | Aug/2 | 9 | 75.29 | 77.19 | 79.03(-0.11) | 78.73(-0.59) | 78.16(-0.6) | 76.13 | 0.2 | | 8 | 27(4.3) | -5 | [-4] | [-37] | [-58] | -99 | -411 | RG | -1.8 | SmallLong? | | (-6) | -24 | -138 | -19 | -20 | -2.5,14 | 48 | | 44 | Aug/1 | 15 | 75.05 | 77.58 | 79.12(0.2) | 79.2(-0.18) | 78.63(0.15) | 78.9 | 0.9 | | 14 | 23(-5.3) | 50 | [8] | [5] | [4] | -37 | -193 | UT | 0.3 | OpenLong? | | (3) | 6 | 8 | 2 | 10 | -0.2,18 | 69 | | 45 | Aug/1 | 14 | 75.05 | 77.58 | 78.96(0.15) | 79.34(-0.25) | 78.51(0.01) | 78.74 | 0.8 | | 14 | 28(-3.1) | 50 | [6] | [-2] | [1] | -43 | -181 | RG | 0.2 | Wait | | (8) | 0 | 4 | -3 | 3 | -0.2,12 | 69 | | | | |
| 46 | Aug/1 | 13 | 75.05 | 77.58 | 78.84(0.08) | 79.54(-0.21) | 78.5(-0.44) | 78.65 | 0.8 | | 14 | 31(-0.6) | 45 | [3] | [-20] | [-2] | -43 | -214 | DR | 0.1 | OpenShort | | (6) | -18 | 9 | -13 | -20 | -0.1,10 | 69 | | 47 | Aug/1 | 12 | 75.05 | 77.58 | 78.78(0.01) | 79.71(-0.01) | 78.85(-0.58) | 78.47 | 0.8 | | 14 | 32(-0.1) | 15 | [0] | [-22] | [-10] | -44 | -198 | DR | -0.3 | OpenShort | | (2) | -23 | 5 | -22 | -20 | -0.2,11 | 69 | | 48 | Aug/1 | 11 | 75.05 | 77.58 | 78.77(-0.03) | 79.72(-0.04) | 79.31(-0.59) | 78.36 | 0.8 | | 14 | 32(0.1) | 5 | [-1] | [-24] | [-11] | -33 | -170 | RG | -0.7 | Wait | | (0) | -24 | 2 | -11 | -20 | -0.3,25 | 69 | | 49 | Aug/1 | 10 | 75.05 | 77.58 | 78.79(-0.04) | 79.75(-0.01) | 79.78(-0.51) | 78.32 | 0.8 | | 14 | 32(0) | -5 | [-2] | [-20] | [-16] | -4 | -149 | RG | -1.1 | SmallLong | | (-1) | -20 | -20 | -1 | -20 | -0.3,54 | 69 | | 50 | Aug/1 | 9 | 75.05 | 77.58 | 78.79(0) | 79.75(0) | 80.19(-0.48) | 78.71 | 0.8 | | 14 | 32(0) | 0 | [0] | [-18] | [-33] | 21 | -132 | DR | -1.1 | OpenShort? | | (-0) | -19 | -82 | 7 | -20 | -0.1,73 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|