MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 10, 2023

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $43.9200 One month high (close): $45.6900

MO Daily Change: -0.39% Daily StdDev 0.87% MO EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $43.92(-0.39%)

Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.28%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 10, 2023
1	Aug/10	9	44.99	44.5	44.18(0.05)	44.33(0.05)	44.33(-0.09)	44.22	-1.2	-15	30(-0.3)	-35	[6]	[-10]	[-4]	17	-67	DR	-0.6	OpenShort?	(2)	-10	5	-22	-20	0.2,62	16
Daily Trend: % Up Forces: 44.33(hourly_sma_10 0.25%) Down Forces: Support Levels: Resistance Levels: 44.5(daily_ema_10 0.63%) 44.99(daily_ema_20 1.74%)

2	Aug/9	15	45.07	44.67	44.18(0)	44.31(0.05)	44.37(-0.14)	44.2	-1.5	-13	31(-2.5)	-50	[0]	[-16]	[-13]	29	-27	DR	-0.9	OpenShort?	(2)	-16	-22	-19	-20	0.2,74	16
3	Aug/9	14	45.07	44.67	44.16(0.05)	44.29(0.11)	44.37(0)	44.29	-1.3	-13	33(-0.3)	-50	[6]	[4]	[-19]	52	-23	CR	-0.7	HoldShort	(2)	0	-43	-19	-13	0.7,84	16
4	Aug/9	13	45.07	44.67	44.14(0.05)	44.24(0.14)	44.43(0.11)	44.47	-1	-13	34(2.8)	-20	[6]	[19]	[4]	84	46	RG	0.2	Wait	(8)	13	15	-9	2	1.6,94	16
5	Aug/9	12	45.07	44.67	44.12(0.02)	44.18(0.11)	44.38(0.11)	44.41	-1.1	-13	31(1.1)	-45	[2]	[16]	[-7]	85	78	CR	0.2	OpenShort	(2)	13	-24	-3	11	1.6,95	16

6	Aug/9	11	45.07	44.67	44.11(0.05)	44.13(0.11)	44.33(0.2)	44.51	-0.9	-13	30(4.7)	-5	[6]	[27]	[10]	108	91	RG	1	SmallShort	(5)	23	14	14	20	2.3,100	16
7	Aug/9	10	45.07	44.67	44.09(0.02)	44.08(0.07)	44.24(0.2)	44.45	-1	-13	25(3.5)	-15	[2]	[24]	[19]	110	113	RG	1.4	SmallShort	(5)	23	31	29	20	2.4,100	16
8	Aug/9	9	45.07	44.67	44.09(0)	44.05(0.02)	44.15(0.23)	44.32	-1.3	-13	21(-0.4)	-20	[0]	[24]	[15]	95	111	UR	1.3	SmallShort?	(0)	26	19	34	20	1.9,97	16
9	Aug/8	15	45.16	44.81	44.09(0)	44.04(0.05)	44.05(0.18)	44.24	-1.6	-10	22(-2.7)	-15	[0]	[21]	[19]	65	88	UR	1.5	SmallShort?	(0)	21	29	40	20	1.2,85	28
10	Aug/8	14	45.16	44.81	44.08(-0.02)	44.04(0)	43.97(0.09)	44.12	-1.9	-10	25(-0.8)	-40	[-2]	[7]	[10]	24	56	UR	1.1	SmallShort	(-2)	10	5	42	11	0.3,66	28

11	Aug/8	13	45.16	44.81	44.09(-0.02)	44.04(0)	43.93(0.02)	44.1	-1.9	-10	25(-1.3)	-35	[-2]	[-1]	[15]	-6	27	DP	1.2	OpenShort	(-2)	2	27	31	16	0.1,42	28
12	Aug/8	12	45.16	44.81	44.1(-0.05)	44.04(0)	43.92(-0.05)	43.99	-2.1	-10	27(-0.8)	-45	[-6]	[-10]	[17]	-54	20	DP	0.5	OpenShort	(-5)	-6	46	8	-2	-0.7,14	28
13	Aug/8	11	45.16	44.81	44.12(-0.05)	44.02(-0.05)	43.94(-0.18)	43.8	-2.4	-10	27(2.9)	-50	[-6]	[-28]	[-8]	-103	-65	DT	-0.9	HoldShort	(-5)	-21	-8	-22	-20	-2.1,0	28
14	Aug/8	10	45.16	44.81	44.14(-0.05)	44.04(-0.07)	44.02(-0.14)	43.83	-2.4	-10	25(3)	-50	[-6]	[-24]	[-14]	-99	-54	DT	-1.4	OpenShort	(-8)	-16	-25	-26	-20	-2.3,9	28
15	Aug/8	9	45.16	44.81	44.16(-0.05)	44.07(-0.07)	44.08(-0.09)	43.93	-2.2	-10	22(1.9)	-50	[-6]	[-18]	[-16]	-77	-21	DT	-1.2	OpenShort?	(-5)	-10	-34	-21	-7	-1.9,21	28

16	Aug/7	15	45.23	44.93	44.18(-0.02)	44.07(0)	44.12(0.02)	44.07	-2.2	-9	20(-1.6)	-50	[-2]	[-1]	[-4]	-37	7	DT	-0.5	OpenShort?	(-2)	2	-10	-3	0	-1,38	25
17	Aug/7	14	45.23	44.93	44.19(-0.05)	44.1(-0.02)	44.11(0.05)	44.11	-2.2	-9	21(-4.5)	-50	[-6]	[0]	[-2]	-22	46	DT	0	OpenShort	(-2)	6	-12	9	9	-0.7,46	25
18	Aug/7	13	45.23	44.93	44.21(-0.07)	44.11(-0.05)	44.09(0.09)	44.16	-2.1	-9	26(-6.1)	-50	[-8]	[2]	[5]	-13	89	UR	0.5	SmallShort	(-5)	10	2	21	9	-0.4,47	25
19	Aug/7	12	45.23	44.93	44.24(-0.07)	44.13(-0.02)	44.09(0)	44.15	-2.1	-9	32(-5.7)	-50	[-8]	[-6]	[6]	-29	54	DP	0.6	OpenShort	(-5)	0	8	16	9	-0.5,34	25
20	Aug/7	11	45.23	44.93	44.27(-0.07)	44.14(-0.05)	44.05(-0.07)	44.12	-2.1	-9	38(-5.4)	-50	[-8]	[-16]	[11]	-49	26	DP	0.4	OpenShort	(-10)	-8	25	11	9	-0.8,21	25

21	Aug/7	10	45.23	44.93	44.3(-0.07)	44.16(-0.05)	44.08(-0.02)	44.02	-2.3	-9	43(-0.7)	-50	[-8]	[-10]	[-1]	-75	9	DT	-0.3	HoldShort	(-10)	-2	2	-3	-18	-1.3,8	25
22	Aug/7	9	45.23	44.93	44.33(-0.05)	44.18(-0.07)	44.09(-0.09)	44.01	-2.3	-9	44(2.4)	-50	[-6]	[-19]	[1]	-78	-41	DP	-0.4	OpenShort?	(-8)	-10	10	-8	-7	-1.4,7	25
23	Aug/4	15	45.28	45.09	44.35(-0.05)	44.21(-0.07)	44.13(-0.16)	43.97	-2.7	-10	41(0.6)	-50	[-6]	[-28]	[-15]	-82	-80	DT	-0.7	HoldShort?	(-8)	-18	-39	-1	-18	-1.8,13	22
24	Aug/4	14	45.28	45.09	44.37(-0.14)	44.24(-0.05)	44.2(-0.09)	44.13	-2.4	-10	41(-14.4)	-50	[-16]	[-21]	[-13]	-66	73	DT	-0.4	OpenShort	(-2)	-10	-34	-0	-18	-1.2,14	22
25	Aug/4	13	45.28	45.09	44.43(-0.11)	44.24(0)	44.24(0.02)	44.27	-2.1	-10	55(-11.9)	-50	[-12]	[-5]	[18]	-54	81	DP	0.1	OpenShort	(-12)	2	52	3	2	-0.6,11	22

26	Aug/4	12	45.28	45.09	44.48(-0.13)	44.26(-0.07)	44.23(-0.14)	44.06	-2.5	-10	67(-5.1)	-50	[-15]	[-27]	[-16]	-80	9	DT	-0.5	HoldShort	(-14)	-16	-41	-5	-20	-1.3,3	22
27	Aug/4	11	45.28	45.09	44.54(-0.13)	44.29(-0.07)	44.23(0)	44.23	-2.2	-10	72(-8.9)	-50	[-15]	[-11]	[-5]	-65	66	DT	-0.2	OpenShort	(-14)	0	-17	2	7	-0.9,8	22
28	Aug/4	10	45.28	45.09	44.6(-0.11)	44.32(-0.07)	44.23(0)	44.3	-2	-10	81(-3.8)	-50	[-12]	[-11]	[-1]	-62	45	DT	0	OpenShort	(-14)	0	-8	3	16	-0.8,8	22
29	Aug/4	9	45.28	45.09	44.65(-0.16)	44.35(-0.09)	44.29(0.02)	44.33	-2	-10	85(-10.9)	-50	[-18]	[-11]	[8]	-64	103	DP	0.1	OpenShort?	(-12)	2	19	4	16	-0.8,6	22
30	Aug/3	15	45.38	45.26	44.72(-0.18)	44.39(-0.13)	44.29(0)	44.25	-2.8	-8	96(-34.1)	-50	[-20]	[-15]	[-3]	-72	78	DT	-0.1	OpenShort?	(-17)	0	-10	2	0	-1,3	23

31	Aug/3	14	45.38	45.26	44.8(-0.11)	44.45(-0.07)	44.28(-0.02)	44.29	-2.7	-8	130(0.9)	-50	[-12]	[-12]	[-1]	-72	1	DT	0	OpenShort	(-22)	-2	-2	3	-9	-1,3	23
32	Aug/3	13	45.38	45.26	44.85(-0.11)	44.48(-0.04)	44.29(-0.11)	44.3	-2.7	-8	129(2)	-50	[-12]	[-21]	[1]	-75	-33	DP	0	OpenShort	(-12)	-12	5	4	-14	-1.1,3	23
33	Aug/3	12	45.38	45.26	44.9(-0.11)	44.48(0)	44.34(-0.16)	44.28	-2.8	-8	127(3)	-50	[-12]	[-24]	[-3]	-79	-66	DT	-0.1	OpenShort	(-12)	-18	-2	1	-20	-1.2,1	23
34	Aug/3	11	45.38	45.26	44.95(-0.13)	44.5(-0.22)	44.41(-0.2)	44.29	-2.7	-8	124(4.4)	-50	[-15]	[-42]	[2]	-82	-66	DP	-0.2	OpenShort	(-14)	-23	8	-6	2	-1.3,1	23
35	Aug/3	10	45.38	45.26	45.01(-0.11)	44.6(-0.25)	44.5(-0.29)	44.26	-2.8	-8	119(8.5)	-50	[-12]	[-53]	[-7]	-86	-130	DT	-0.5	OpenShort	(-14)	-33	-15	-10	2	-1.6,4	23

36	Aug/3	9	45.38	45.26	45.06(-0.11)	44.71(-0.2)	44.63(-0.11)	44.32	-2.7	-8	111(5.9)	-50	[-12]	[-30]	[-22]	-83	-73	DT	-0.7	OpenShort?	(-12)	-12	-56	-9	-20	-1.7,10	23
37	Aug/2	15	45.48	45.4	45.11(-0.11)	44.8(-0.18)	44.68(0.04)	44.55	-2.8	-6	105(-17.8)	-50	[-12]	[-11]	[-9]	-65	6	DT	-0.3	OpenShort?	(-10)	5	-29	-1	5	-1.3,18	25
38	Aug/2	14	45.48	45.4	45.16(-0.09)	44.88(-0.13)	44.66(0.13)	44.67	-2.5	-6	123(3.2)	-50	[-10]	[3]	[-4]	-57	16	RG	0	Wait	(-10)	14	-14	9	-13	-1.2,23	25
39	Aug/2	13	45.48	45.4	45.2(-0.09)	44.94(-0.22)	44.6(-0.22)	44.73	-2.3	-6	120(1.6)	-50	[-10]	[-41]	[-1]	-57	-64	DT	0.3	OpenShort	(-10)	-24	-17	18	16	-1.2,23	25
40	Aug/2	12	45.48	45.4	45.24(-0.11)	45.04(-0.24)	44.7(-0.2)	44.8	-2.1	-6	118(0.4)	-50	[-12]	[-41]	[17]	-62	-38	DP	0.3	OpenShort	(-12)	-22	33	24	20	-1.1,16	25

41	Aug/2	11	45.48	45.4	45.29(-0.11)	45.15(-0.15)	44.79(-0.27)	44.66	-2.5	-6	118(4.8)	-50	[-12]	[-44]	[15]	-83	-96	DP	-0.3	OpenShort	(-12)	-30	58	-2	-20	-1.6,7	25
42	Aug/2	10	45.48	45.4	45.34(-0.15)	45.22(-0.2)	44.91(-0.47)	44.42	-3.2	-6	113(18.4)	-50	[-17]	[-70]	[-4]	-112	-166	BT	-1.3	OpenLong	(-16)	-52	15	-15	-20	-2.5,1	25
43	Aug/2	9	45.48	45.4	45.41(-0.15)	45.31(-0.2)	45.12(-0.38)	44.36	-3.4	-6	94(30)	-50	[-17]	[-60]	[-81]	-133	-172	DT	-2.4	HoldShort?	(-19)	-42	-210	-20	-20	-3.4,2	25
44	Aug/1	15	45.55	45.49	45.48(-0.04)	45.4(-0.02)	45.29(-0.2)	45.24	-1.2	-3	64(-16.3)	-50	[-4]	[-25]	[-8]	-76	-61	DT	-0.2	HoldShort?	(-4)	-22	-12	-13	-20	-1.1,2	32
45	Aug/1	14	45.55	45.49	45.5(-0.04)	45.41(-0.02)	45.38(-0.31)	45.29	-1	-3	81(0.6)	-50	[-4]	[-37]	[-1]	-66	-89	DT	-0.4	OpenShort	(-4)	-34	8	-12	-13	-1,9	32

46	Aug/1	13	45.55	45.49	45.52(-0.07)	45.42(-0.02)	45.38(0)	45.26	-1.1	-3	80(1.4)	-50	[-8]	[-4]	[-19]	-72	13	DT	-1.2	OpenShort	(-8)	0	-38	-29	-15	-1.2,8	32
47	Aug/1	12	45.55	45.49	45.55(-0.02)	45.42(0)	45.52(0.07)	45.42	-0.5	-3	79(-2.1)	5	[-2]	[6]	[9]	-37	9	UR	-0.5	SmallShort	(-2)	8	38	-22	0	-0.6,28	32
48	Aug/1	11	45.55	45.49	45.56(-0.09)	45.43(-0.07)	45.49(-0.09)	45.26	-1.1	-3	81(1.5)	-50	[-10]	[-17]	[-37]	-31	-0	DT	-1.1	OpenShort	(-8)	-10	-101	-10	-18	-1.4,54	32
49	Aug/1	10	45.55	45.49	45.56(0)	45.46(0.04)	45.53(0.2)	45.69	0.5	-3	79(0.5)	-40	[0]	[24]	[-17]	14	72	CR	0.8	HoldShort	(-2)	22	-63	5	20	0.4,54	32
50	Aug/1	9	45.55	45.49	45.6(0.02)	45.44(0.04)	45.44(0.26)	45.96	1.6	-3	79(2)	20	[2]	[31]	[61]	28	126	UT	2.5	OpenLong?	(2)	29	163	9	20	1.8,33	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI