|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $194.4100 One month high (close): $205.5700
LSTR Daily Change: 0.76% Daily StdDev 1.25% LSTR EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $198.15(0.76%) | Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.7
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 9 | 200.28 | 199.92 | 197.27(0.06) | 197.29(0.06) | 197.54(0.08) | 198.26 | -0.6 | | -1 | 17(-0.4) | 45 | [5] | [10] | [14] | 67 | 2 | UT | 1.4 | OpenLong? | | (1) | 6 | 28 | 17 | 20 | 1.9,69 | 40 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces: 200.28(daily_ema_20 1.02%)
Down Forces:
Support Levels: 197.29(weak_hourly_sma_10 -0.49%) 197.27(weak_hourly_sma_20 -0.5%)
Resistance Levels: 199.92(weak_daily_ema_10 0.84%)
|
| | | 2 | Aug/9 | 15 | 200.24 | 200.12 | 197.15(-0.01) | 197.17(0.01) | 197.39(0.05) | 197.44 | -0.9 | | -2 | 18(-0.2) | -5 | [-1] | [2] | [4] | 29 | 37 | UR | 0.1 | SmallShort? | | (3) | 4 | 4 | 11 | 6 | 0.5,66 | 37 | | 3 | Aug/9 | 14 | 200.24 | 200.12 | 197.17(-0.05) | 197.17(0) | 197.3(0.08) | 197.33 | -0.9 | | -2 | 18(-4.9) | -30 | [-4] | [3] | [-1] | 10 | 94 | RG | 0.1 | Wait | | (-1) | 6 | -6 | 4 | 4 | 0.3,52 | 37 | | 4 | Aug/9 | 13 | 200.24 | 200.12 | 197.26(-0.01) | 197.15(0.05) | 197.14(0.05) | 197.5 | -0.9 | | -2 | 23(-0.1) | 0 | [-1] | [4] | [7] | 15 | 37 | UR | 0.5 | SmallShort | | (-3) | 4 | 12 | 16 | 4 | 0.3,57 | 37 | | 5 | Aug/9 | 12 | 200.24 | 200.12 | 197.27(-0.06) | 197.06(0.02) | 197.04(-0.01) | 197.15 | -1 | | -2 | 23(-4.1) | -45 | [-5] | [-3] | [-2] | -5 | 59 | DT | 0.2 | OpenShort | | (-1) | -1 | -13 | 15 | -3 | -0.2,50 | 37 | | | | |
| 6 | Aug/9 | 11 | 200.24 | 200.12 | 197.38(-0.07) | 197.02(-0.03) | 197.06(0.06) | 197.55 | -0.9 | | -2 | 27(-7.8) | -25 | [-6] | [0] | [10] | -2 | 112 | UR | 0.6 | SmallShort | | (-3) | 5 | 18 | 8 | 20 | 0.2,43 | 37 | | 7 | Aug/9 | 10 | 200.24 | 200.12 | 197.52(-0.06) | 197.07(-0.06) | 196.94(-0.03) | 197.02 | -1 | | -2 | 35(-1.6) | -30 | [-5] | [-8] | [8] | -32 | 33 | DP | 0.1 | OpenShort | | (-6) | -2 | 21 | 1 | 9 | -0.5,31 | 37 | | 8 | Aug/9 | 9 | 200.24 | 200.12 | 197.63(-0.07) | 197.18(-0.06) | 197(-0.08) | 196.42 | -1.2 | | -2 | 36(-0.3) | -50 | [-6] | [-12] | [-10] | -49 | 0 | DT | -0.5 | OpenShort? | | (-5) | -6 | -23 | -4 | -17 | -1.1,29 | 37 | | 9 | Aug/8 | 15 | 200.31 | 201 | 197.77(-0.09) | 197.3(0.05) | 197.15(0.04) | 197.1 | -1 | | 0 | 37(-4.9) | -25 | [-7] | [2] | [-0] | -26 | 90 | RG | -0 | Wait? | | (-4) | 3 | 0 | 5 | -15 | -0.6,39 | 46 | | 10 | Aug/8 | 14 | 200.31 | 201 | 197.94(-0.07) | 197.21(-0.02) | 197.08(0.05) | 197.1 | -1 | | 0 | 41(-2) | -15 | [-6] | [0] | [0] | -36 | 59 | DT | 0 | OpenShort | | (-6) | 4 | -2 | 6 | 1 | -0.7,32 | 46 | | | | |
| 11 | Aug/8 | 13 | 200.31 | 201 | 198.08(-0.07) | 197.24(0.05) | 196.98(-0.12) | 197.15 | -1 | | 0 | 43(-0.6) | -30 | [-6] | [-10] | [-2] | -38 | -2 | DT | 0.1 | OpenShort | | (-5) | -10 | -5 | 5 | -16 | -0.7,30 | 46 | | 12 | Aug/8 | 12 | 200.31 | 201 | 198.21(-0.09) | 197.14(-0.02) | 197.21(-0.07) | 197.28 | -1 | | 0 | 44(-3.2) | -30 | [-7] | [-10] | [3] | -42 | 36 | DP | 0.1 | OpenShort | | (-4) | -6 | 5 | 2 | 11 | -0.7,26 | 46 | | 13 | Aug/8 | 11 | 200.31 | 201 | 198.38(-0.11) | 197.17(-0.1) | 197.35(-0.03) | 197.14 | -1 | | 0 | 47(-4.9) | -35 | [-9] | [-10] | [4] | -55 | 62 | DP | -0.1 | OpenShort | | (-7) | -2 | 14 | -11 | 18 | -0.9,18 | 46 | | 14 | Aug/8 | 10 | 200.31 | 201 | 198.6(-0.15) | 197.37(-0.06) | 197.41(0.03) | 196.73 | -1.2 | | 0 | 52(-3.7) | -35 | [-12] | [-5] | [-0] | -54 | 98 | DT | -0.4 | OpenShort | | (-9) | 2 | 3 | -4 | -10 | -1.2,26 | 46 | | 15 | Aug/8 | 9 | 200.31 | 201 | 198.89(-0.14) | 197.49(-0.13) | 197.35(-0.07) | 196.63 | -1.2 | | 0 | 56(-1.9) | -50 | [-11] | [-15] | [-18] | -47 | 36 | DT | -0.4 | OpenShort? | | (-10) | -6 | -55 | 3 | -3 | -1.3,36 | 46 | | | | |
| 16 | Aug/7 | 15 | 200.41 | 201.63 | 199.16(-0.11) | 197.74(-0.11) | 197.49(0.23) | 198.25 | -0.7 | | 3 | 58(-3.5) | 5 | [-9] | [11] | [9] | -21 | 150 | UR | 0.4 | SmallShort? | | (-7) | 18 | 7 | 22 | 20 | -0.5,42 | 56 | | 17 | Aug/7 | 14 | 200.41 | 201.63 | 199.38(-0.1) | 197.96(-0.06) | 197.04(0.03) | 198.06 | -0.8 | | 3 | 61(-1.9) | 0 | [-8] | [-3] | [9] | -41 | 57 | RG | 0.5 | Wait | | (-8) | 2 | 18 | 12 | 14 | -0.7,27 | 56 | | 18 | Aug/7 | 13 | 200.41 | 201.63 | 199.58(-0.1) | 198.08(-0.08) | 196.99(-0.16) | 197.53 | -0.9 | | 3 | 63(-0.2) | 10 | [-8] | [-19] | [18] | -55 | -30 | RG | 0.3 | Wait | | (-8) | -13 | 45 | 16 | -3 | -1,20 | 56 | | 19 | Aug/7 | 12 | 200.41 | 201.63 | 199.78(-0.13) | 198.24(-0.22) | 197.3(-0.16) | 196.19 | -1.4 | | 3 | 63(5.5) | -50 | [-10] | [-25] | [-17] | -86 | -74 | DT | -0.6 | OpenShort | | (-10) | -13 | -44 | 0 | -20 | -1.8,9 | 56 | | 20 | Aug/7 | 11 | 200.41 | 201.63 | 200.05(-0.07) | 198.67(-0.13) | 197.62(-0.19) | 197.49 | -0.9 | | 3 | 58(3.2) | 20 | [-6] | [-23] | [15] | -76 | -103 | RG | -0.1 | Wait | | (-7) | -15 | 50 | -3 | -15 | -1.4,9 | 56 | | | | |
| 21 | Aug/7 | 12 | 200.41 | 201.63 | 200.2(-0.12) | 198.93(-0.18) | 197.99(-0.45) | 196.02 | -1.4 | | 3 | 55(9.3) | -50 | [-10] | [-46] | [-25] | -102 | -201 | DT | -1.2 | HoldShort | | (-7) | -36 | -59 | -1 | -20 | -2.5,11 | 56 | | 22 | Aug/7 | 11 | 200.41 | 201.63 | 200.44(-0.07) | 199.28(-0.15) | 198.89(-0.14) | 197.76 | -0.8 | | 3 | 45(4.5) | -35 | [-6] | [-19] | [-18] | -87 | -88 | DT | -0.8 | OpenShort | | (-5) | -11 | -47 | -4 | -20 | -1.9,11 | 56 | | 23 | Aug/7 | 10 | 200.41 | 201.63 | 200.58(-0.04) | 199.58(-0.14) | 199.17(-0.02) | 199.17 | -0.4 | | 3 | 41(1.9) | 35 | [-3] | [-9] | [17] | -67 | -28 | RG | 0 | Wait | | (-2) | -2 | 51 | -7 | 12 | -1.1,11 | 56 | | 24 | Aug/7 | 11 | 200.41 | 201.63 | 200.67(-0.07) | 199.86(-0.23) | 199.21(-0.28) | 197.67 | -0.9 | | 3 | 39(6.5) | -35 | [-6] | [-34] | [-21] | -99 | -149 | DT | -1.3 | OpenShort | | (-5) | -22 | -55 | -4 | -20 | -2.5,14 | 56 | | 25 | Aug/7 | 10 | 200.41 | 201.63 | 200.82(-0.04) | 200.32(-0.14) | 199.76(-0.08) | 199.32 | -0.3 | | 3 | 32(1.6) | -25 | [-3] | [-14] | [-13] | -74 | -46 | DT | -0.4 | OpenShort | | (-2) | -6 | -40 | 5 | -6 | -1.5,14 | 56 | | | | |
| 26 | Aug/7 | 9 | 200.41 | 201.63 | 200.9(-0.02) | 200.6(-0.09) | 199.91(0.13) | 200.52 | 0 | | 3 | 31(-0.5) | 40 | [-2] | [5] | [17] | -47 | 43 | UR | 0.6 | SmallShort? | | (0) | 10 | 45 | 4 | 20 | -0.4,13 | 56 | | 27 | Aug/4 | 15 | 200.32 | 202.09 | 200.94(-0.04) | 200.79(-0.14) | 199.66(-0.17) | 199.17 | -0.3 | | 6 | 31(6.1) | 10 | [-3] | [-20] | [-3] | -86 | -93 | RG | -0.5 | Wait? | | (-4) | -14 | -1 | -3 | -20 | -1.8,9 | 62 | | 28 | Aug/4 | 14 | 200.32 | 202.09 | 201.02(-0.04) | 201.08(-0.13) | 200.01(-0.25) | 199.2 | -0.3 | | 6 | 25(2.8) | -15 | [-3] | [-26] | [-17] | -90 | -117 | DT | -0.9 | OpenShort | | (-3) | -20 | -40 | -4 | -20 | -2.1,13 | 62 | | 29 | Aug/4 | 13 | 200.32 | 202.09 | 201.1(-0.01) | 201.34(-0.04) | 200.51(-0.17) | 200.4 | 0 | | 6 | 22(0.2) | 20 | [-1] | [-16] | [0] | -60 | -68 | RG | -0.1 | Wait | | (0) | -13 | 14 | -15 | -20 | -0.9,13 | 62 | | 30 | Aug/4 | 12 | 200.32 | 202.09 | 201.13(-0.02) | 201.43(-0.02) | 200.86(-0.22) | 199.99 | -0.1 | | 6 | 22(1.2) | 5 | [-2] | [-19] | [-6] | -78 | -101 | RG | -1.1 | SmallLong | | (-2) | -17 | 13 | -40 | -20 | -1.5,10 | 62 | | | | |
| 31 | Aug/4 | 11 | 200.32 | 202.09 | 201.17(-0.05) | 201.48(-0.06) | 201.3(-0.31) | 199.59 | -0.2 | | 6 | 21(2.7) | -30 | [-4] | [-28] | [-26] | -79 | -113 | DT | -2.3 | OpenShort | | (-2) | -24 | -40 | -51 | -20 | -2.2,26 | 62 | | 32 | Aug/4 | 10 | 200.32 | 202.09 | 201.28(-0.01) | 201.6(0.02) | 201.92(-0.1) | 200.8 | 0.1 | | 6 | 18(0.3) | -10 | [-1] | [-8] | [-18] | -16 | -38 | DT | -1.8 | OpenShort | | (-1) | -8 | -31 | -28 | -20 | -0.8,54 | 62 | | 33 | Aug/4 | 9 | 200.32 | 202.09 | 201.31(-0.01) | 201.56(0.04) | 202.13(-0.02) | 201.75 | 0.4 | | 6 | 18(-0.4) | 10 | [-1] | [-1] | [-9] | 41 | 26 | RG | -0.6 | Wait? | | (0) | -2 | -17 | -16 | -6 | 0.7,73 | 62 | | 34 | Aug/3 | 15 | 200.03 | 202.49 | 201.33(-0.01) | 201.48(0.08) | 202.17(0.09) | 202.28 | 0.6 | | 9 | 18(0.6) | 45 | [-1] | [10] | [4] | 74 | 89 | UR | 0.2 | SmallShort? | | (1) | 7 | 7 | 3 | 13 | 1.5,86 | 66 | | 35 | Aug/3 | 14 | 200.03 | 202.49 | 201.36(-0.03) | 201.31(0.05) | 201.98(0.15) | 202.08 | 0.5 | | 9 | 18(-2.2) | 30 | [-2] | [13] | [-3] | 67 | 118 | RG | 0.1 | Wait | | (-1) | 12 | -19 | 16 | 12 | 1,92 | 66 | | | | |
| 36 | Aug/3 | 13 | 200.03 | 202.49 | 201.42(0.01) | 201.2(0.06) | 201.67(0.2) | 202.64 | 0.7 | | 9 | 20(0.8) | 50 | [1] | [18] | [15] | 88 | 107 | UT | 1.2 | HoldLong | | (-1) | 16 | 19 | 36 | 20 | 1.5,100 | 66 | | 37 | Aug/3 | 12 | 200.03 | 202.49 | 201.42(0) | 201.08(0.06) | 201.27(0.14) | 202.07 | 0.5 | | 9 | 19(-0.1) | 50 | [0] | [14] | [13] | 64 | 71 | UR | 1 | SmallShort | | (0) | 11 | 11 | 48 | 19 | 0.9,91 | 66 | | 38 | Aug/3 | 11 | 200.03 | 202.49 | 201.42(-0) | 200.96(0.05) | 200.99(0.11) | 201.72 | 0.4 | | 9 | 19(-0.1) | 50 | [0] | [11] | [9] | 18 | 53 | UR | 1 | SmallShort | | (-1) | 9 | 9 | 30 | 16 | 0.4,58 | 66 | | 39 | Aug/3 | 10 | 200.03 | 202.49 | 201.4(-0.01) | 200.96(0) | 200.77(0.06) | 201.45 | 0.4 | | 9 | 19(-0.2) | 50 | [-1] | [5] | [16] | -19 | 30 | UR | 0.9 | SmallShort | | (-1) | 5 | 34 | 21 | 15 | 0.1,29 | 66 | | 40 | Aug/3 | 9 | 200.03 | 202.49 | 201.43(-0.02) | 200.84(-0.01) | 200.65(-0.03) | 200.42 | 0.1 | | 9 | 20(0.9) | 40 | [-2] | [-3] | [-5] | -81 | -35 | RG | -0.3 | Wait? | | (-3) | -2 | -11 | -1 | -10 | -1.3,2 | 66 | | | | |
| 41 | Aug/2 | 15 | 199.52 | 202.61 | 201.48(-0.05) | 200.87(-0.04) | 200.72(-0.07) | 200.76 | 0.3 | | 12 | 19(0.8) | 40 | [-4] | [-7] | [2] | -72 | -3 | RG | 0.1 | Wait? | | (-1) | -6 | 5 | -1 | 6 | -1,3 | 59 | | 42 | Aug/2 | 14 | 199.52 | 202.61 | 201.58(-0.07) | 200.95(-0.06) | 200.86(-0.04) | 200.59 | 0.2 | | 12 | 18(-1) | 25 | [-6] | [-6] | [-3] | -82 | 21 | RG | -0.3 | Wait | | (-3) | -3 | -5 | -5 | -2 | -1.3,1 | 59 | | 43 | Aug/2 | 13 | 199.52 | 202.61 | 201.72(-0.03) | 201.07(-0.05) | 200.95(0.02) | 200.74 | 0.3 | | 12 | 19(0.4) | 45 | [-2] | [-0] | [-2] | -78 | -9 | RG | -0.3 | Wait | | (-5) | 2 | 0 | -11 | 0 | -1.2,2 | 59 | | 44 | Aug/2 | 12 | 199.52 | 202.61 | 201.78(-0.02) | 201.17(-0.12) | 200.91(-0.06) | 200.73 | 0.3 | | 12 | 19(0.9) | 45 | [-2] | [-9] | [0] | -69 | -44 | RG | -0.2 | Wait | | (-2) | -5 | -2 | 2 | 8 | -1.3,14 | 59 | | 45 | Aug/2 | 11 | 199.52 | 202.61 | 201.83(-0.02) | 201.41(-0.12) | 200.91(-0) | 200.8 | 0.3 | | 12 | 18(0.8) | 40 | [-2] | [-5] | [-7] | -68 | -26 | RG | -0.3 | Wait | | (-1) | 0 | -25 | 6 | 2 | -1.3,15 | 59 | | | | |
| 46 | Aug/2 | 10 | 199.52 | 202.61 | 201.87(0.01) | 201.65(-0.01) | 201.04(0.02) | 201.56 | 0.5 | | 12 | 17(-0.7) | 50 | [1] | [2] | [9] | -46 | -26 | UT | 0.7 | OpenLong | | (0) | 2 | 23 | 5 | 4 | -0.4,14 | 59 | | 47 | Aug/2 | 9 | 199.52 | 202.61 | 201.84(-0.02) | 201.68(-0.07) | 200.99(-0.11) | 200.85 | 0.3 | | 12 | 18(1.2) | 45 | [-2] | [-11] | [0] | -75 | -59 | RG | -0.2 | Wait? | | (-1) | -9 | 5 | -1 | -14 | -1.3,8 | 59 | | 48 | Aug/1 | 15 | 199.03 | 202.63 | 201.84(0) | 201.83(-0.06) | 201.21(-0.11) | 200.7 | 0.4 | | 13 | 16(-0.1) | 35 | [0] | [-10] | [-12] | -87 | -93 | DR | -0.7 | HoldShort? | | (-1) | -9 | -17 | -29 | -20 | -1.7,6 | 58 | | 49 | Aug/1 | 14 | 199.03 | 202.63 | 201.87(0.04) | 201.96(-0.02) | 201.44(-0.16) | 201.21 | 0.5 | | 13 | 16(-3.4) | 50 | [3] | [-11] | [0] | -62 | -123 | RG | -0.3 | Wait | | (1) | -13 | 15 | -21 | -17 | -0.9,11 | 58 | | 50 | Aug/1 | 13 | 199.03 | 202.63 | 201.78(0.02) | 202.01(-0.05) | 201.77(-0.26) | 200.76 | 0.4 | | 13 | 20(-2.2) | 25 | [2] | [-21] | [-17] | -71 | -150 | DR | -1.1 | OpenShort | | (2) | -20 | -31 | -24 | -20 | -1.2,9 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|