F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 10, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.1600 One month high (close): $15.2300

F Daily Change: -4.48% Daily StdDev 2.16% F EMA_5_Trend: -1.47% 10Minute StdDev: $0.248

Latest Price : $12.16(-4.48%)

Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 10, 2023
1	Aug/10	9	13.45	12.94	12.8(-0.08)	12.77(-0.16)	12.75(-0.08)	12.67	-1.1	-24	9(0.9)	-50	[-4]	[-14]	[-17]	-71	-40	DT	-1.2	OpenShort?	(-4)	-4	-44	-7	-16	-2,29	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.77(hourly_sma_10 0.79%) 12.8(hourly_sma_20 1.03%) 12.94(daily_ema_10 2.13%) 13.45(daily_ema_20 6.16%)

2	Aug/9	15	13.61	13.1	12.8(0)	12.77(0)	12.75(0)	12.79	-1.1	-22	8(0.1)	-50	[0]	[-4]	[2]	-16	-20	DP	0.5	OpenShort?	(0)	0	-4	21	0	-0.3,42	22
3	Aug/9	14	13.61	13.1	12.8(0)	12.77(0)	12.76(0.08)	12.8	-1.1	-22	8(-0.1)	-40	[0]	[0]	[5]	-28	11	UR	0.7	SmallShort	(0)	4	8	16	0	-0.2,27	22
4	Aug/9	13	13.61	13.1	12.81(-0.08)	12.79(0.08)	12.75(-0.16)	12.78	-1.1	-22	8(-0.4)	-50	[-4]	[-10]	[8]	-51	20	DP	0.5	OpenShort	(0)	-8	26	-9	8	-0.5,12	22
5	Aug/9	12	13.61	13.1	12.82(-0.08)	12.78(-0.08)	12.77(-0.23)	12.71	-1.2	-22	9(-0.7)	-50	[-4]	[-18]	[-8]	-80	-69	DT	-1	HoldShort	(-4)	-11	-4	-15	-20	-1.8,15	22

6	Aug/9	11	13.61	13.1	12.83(-0.16)	12.79(-0.16)	12.8(-0.23)	12.72	-1.2	-22	9(-0.4)	-50	[-8]	[-21]	[-17]	-75	14	DT	-1.2	HoldShort	(-8)	-11	-30	-33	-16	-1.6,15	22
7	Aug/9	10	13.61	13.1	12.83(0)	12.79(0)	12.83(0.08)	12.8	-1.1	-22	10(-0.8)	-40	[0]	[0]	[7]	-23	-19	UR	-0.4	SmallShort	(-4)	4	26	-6	-8	-0.7,45	22
8	Aug/9	9	13.61	13.1	12.85(-0.16)	12.81(-0.16)	12.82(-0.08)	12.73	-1.2	-22	10(-0.1)	-50	[-8]	[-13]	[-20]	-35	55	DT	-1.2	OpenShort?	(-4)	-4	-54	-5	-8	-1.6,55	22
9	Aug/8	15	13.73	13.2	12.85(0)	12.83(0.08)	12.83(0.23)	12.88	-1.1	-22	11(-0.3)	-30	[0]	[10]	[8]	24	70	UR	0.7	SmallShort?	(-4)	11	8	30	0	0.1,71	23
10	Aug/8	14	13.73	13.2	12.87(-0.16)	12.83(0)	12.8(0.16)	12.86	-1.1	-22	11(-1.5)	-50	[-8]	[3]	[8]	-4	194	UR	0.7	SmallShort	(-4)	8	0	23	20	-0.1,49	23

11	Aug/8	13	13.73	13.2	12.89(-0.08)	12.83(0)	12.78(-0.08)	12.86	-1.1	-22	12(-1.1)	-50	[-4]	[-8]	[12]	-20	42	DP	0.9	OpenShort	(-4)	-4	26	22	0	-0.3,38	23
12	Aug/8	12	13.73	13.2	12.9(-0.08)	12.82(-0.08)	12.79(-0.16)	12.79	-1.2	-22	13(-0.7)	-50	[-4]	[-14]	[2]	-65	-50	DP	0	OpenShort	(-4)	-8	4	6	0	-1.1,13	23
13	Aug/8	11	13.73	13.2	12.91(-0.08)	12.82(0)	12.81(-0.08)	12.78	-1.3	-22	14(-0.1)	-50	[-4]	[-8]	[4]	-74	-38	DP	-0.3	OpenShort	(-7)	-4	18	-9	-8	-1.2,6	23
14	Aug/8	10	13.73	13.2	12.92(-0.15)	12.83(-0.16)	12.82(-0.23)	12.73	-1.3	-22	14(1.3)	-50	[-7]	[-20]	[-8]	-87	-56	DT	-0.8	OpenShort	(-7)	-11	-4	-11	-20	-1.8,8	23
15	Aug/8	9	13.73	13.2	12.94(-0.08)	12.85(-0.23)	12.85(-0.16)	12.74	-1.3	-22	13(1.5)	-50	[-4]	[-17]	[-17]	-84	-109	DT	-1.1	OpenShort?	(-4)	-8	-54	-3	20	-2,16	23

16	Aug/7	15	13.84	13.27	12.94(0)	12.85(0)	12.87(0.08)	12.89	-1.2	-22	11(0.3)	-50	[0]	[-0]	[1]	-47	-29	UR	0.2	SmallShort?	(0)	4	0	9	-8	-0.7,21	22
17	Aug/7	14	13.84	13.27	12.95(-0.08)	12.88(-0.08)	12.86(0.08)	12.89	-1.2	-22	11(0)	-50	[-4]	[-3]	[9]	-55	52	DP	0.4	OpenShort	(-4)	4	15	9	20	-0.7,13	22
18	Aug/7	13	13.84	13.27	12.96(-0.08)	12.89(-0.15)	12.86(0)	12.85	-1.3	-22	11(0.3)	-50	[-4]	[-8]	[-1]	-74	1	DT	0	OpenShort	(0)	0	-4	7	-8	-1.3,9	22
19	Aug/7	12	13.84	13.27	12.97(-0.08)	12.91(-0.08)	12.86(0)	12.86	-1.3	-22	11(0.3)	-50	[-4]	[-7]	[1]	-75	1	DP	0.1	OpenShort	(-4)	0	0	12	-16	-1.3,8	22
20	Aug/7	11	13.84	13.27	12.97(0)	12.92(-0.23)	12.85(-0.23)	12.86	-1.3	-22	11(0.3)	-50	[0]	[-20]	[6]	-83	-150	DP	0.1	OpenShort	(-4)	-11	8	7	20	-1.5,5	22

21	Aug/7	10	13.84	13.27	12.98(-0.15)	12.95(-0.15)	12.88(-0.23)	12.84	-1.3	-22	10(0.8)	-50	[-7]	[-20]	[-1]	-94	-16	DT	-0.5	HoldShort	(-4)	-11	4	-3	-20	-1.8,1	22
22	Aug/7	9	13.84	13.27	13(-0.08)	12.97(-0.23)	12.91(-0.23)	12.83	-1.3	-22	9(0.9)	-50	[-4]	[-21]	[-11]	-110	-109	DT	-1.1	CloseShort?	(-7)	-11	-4	-26	-20	-2.4,0	22
23	Aug/4	15	13.95	13.37	13.01(-0.15)	13(-0.15)	12.94(-0.31)	12.84	-1.4	-22	9(1.2)	-50	[-7]	[-24]	[-12]	-103	-55	DT	-1.5	HoldShort?	(-4)	-15	-22	-23	-15	-2.6,12	24
24	Aug/4	14	13.95	13.37	13.03(-0.15)	13.02(-0.08)	12.98(-0.15)	12.9	-1.4	-22	7(-4.8)	-50	[-7]	[-14]	[-19]	-86	13	DT	-1.4	HoldShort	(-4)	-7	-36	-18	-20	-2.3,22	24
25	Aug/4	13	13.95	13.37	13.05(-0.15)	13.03(0.08)	13(-0.08)	13	-1.2	-22	12(-3.6)	-50	[-7]	[-7]	[-2]	-31	90	DT	0	OpenShort	(-7)	-4	4	1	-20	-0.5,32	24

26	Aug/4	12	13.95	13.37	13.07(-0.15)	13.03(0)	13.01(-0.15)	12.99	-1.2	-22	16(-2.5)	-50	[-7]	[-13]	[-3]	-35	53	DT	-0.2	OpenShort	(-11)	-7	0	0	-20	-0.7,33	24
27	Aug/4	11	13.95	13.37	13.09(-0.15)	13.03(0)	13.03(-0.15)	12.99	-1.2	-22	18(-1.4)	-50	[-7]	[-13]	[-3]	-33	33	DT	-0.3	OpenShort	(-7)	-7	-4	-6	-8	-0.7,35	24
28	Aug/4	10	13.95	13.37	13.11(-0.15)	13.03(0)	13.05(-0.08)	13	-1.2	-22	20(-0.5)	-50	[-7]	[-9]	[-1]	-33	50	DT	-0.3	OpenShort	(-7)	-4	-4	-0	0	-0.7,35	24
29	Aug/4	9	13.95	13.37	13.13(-0.08)	13.02(-0.08)	13.05(0)	13.01	-1.2	-22	20(0)	-50	[-4]	[-7]	[-8]	-35	-9	DT	-0.3	OpenShort?	(-4)	0	-25	0	0	-0.8,35	24
30	Aug/3	15	14.05	13.47	13.14(-0.08)	13.03(0.08)	13.06(0.23)	13.08	-1.3	-21	20(-0.8)	-50	[-4]	[8]	[5]	-15	88	UR	0.1	SmallShort?	(-4)	11	0	13	20	-0.4,45	18

31	Aug/3	14	14.05	13.47	13.14(0)	13.03(0)	13.03(0.23)	13.08	-1.3	-21	21(0.1)	-45	[0]	[7]	[0]	-32	7	RG	0.3	Wait	(-4)	11	-7	15	0	-0.4,28	18
32	Aug/3	13	14.05	13.47	13.14(0)	13.03(0)	13(0.15)	13.1	-1.3	-21	21(0)	-25	[0]	[4]	[13]	-36	-2	UR	0.6	SmallShort	(-4)	7	18	17	20	-0.3,22	18
33	Aug/3	12	14.05	13.47	13.15(-0.08)	13.02(-0.08)	13(0)	13.05	-1.3	-21	21(0.2)	-50	[-4]	[-6]	[14]	-54	1	DP	0.4	OpenShort	(0)	0	25	12	20	-0.6,11	18
34	Aug/3	11	14.05	13.47	13.15(0)	13.03(-0.31)	12.98(-0.15)	12.98	-1.4	-21	21(0.7)	-40	[0]	[-18]	[10]	-77	-178	DP	0	OpenShort	(-4)	-7	15	2	20	-1.2,3	18
35	Aug/3	10	14.05	13.47	13.16(-0.15)	13.07(-0.38)	13(-0.15)	12.94	-1.5	-21	20(1.3)	-50	[-7]	[-21]	[-5]	-88	-57	DT	-0.4	OpenShort	(-4)	-7	-4	-3	-20	-1.5,0	18

36	Aug/3	9	14.05	13.47	13.16(0)	13.12(-0.38)	13.02(-0.15)	12.95	-1.5	-21	19(1.1)	-50	[0]	[-19]	[-7]	-90	-208	DR	-0.5	HoldShort?	(-4)	-7	-22	-4	8	-1.6,0	18
37	Aug/2	15	14.15	13.56	13.16(0)	13.17(-0.23)	13.04(-0.15)	13.01	-1.5	-23	18(0)	-50	[0]	[-16]	[-6]	-83	-168	DR	-0.2	HoldShort?	(0)	-7	-11	-1	-20	-1.3,0	15
38	Aug/2	14	14.15	13.56	13.18(-0.08)	13.2(-0.23)	13.06(-0.15)	13.04	-1.5	-23	18(0.6)	-50	[-4]	[-17]	[-4]	-78	-65	DT	-0.2	HoldShort	(0)	-7	-4	-4	-20	-1.1,0	15
39	Aug/2	13	14.15	13.56	13.19(-0.08)	13.23(-0.15)	13.08(-0.53)	13.05	-1.5	-23	17(0.6)	-50	[-4]	[-33]	[-7]	-78	-161	DT	-0.2	HoldShort	(-4)	-25	0	-15	-20	-1.1,0	15
40	Aug/2	12	14.15	13.56	13.2(-0.08)	13.25(-0.15)	13.15(-0.53)	13.05	-1.5	-23	16(0.6)	-50	[-4]	[-33]	[-18]	-80	-161	DT	-0.8	HoldShort	(-4)	-25	-15	-26	-20	-1.2,0	15

41	Aug/2	11	14.15	13.56	13.2(0)	13.27(-0.08)	13.22(-0.53)	13.09	-1.4	-23	16(0.3)	-50	[0]	[-31]	[-15]	-66	-222	DR	-1.1	OpenShort	(0)	-25	0	-50	-20	-1,9	15
42	Aug/2	10	14.15	13.56	13.2(0)	13.27(0)	13.29(-0.45)	13.09	-1.4	-23	15(0.4)	-50	[0]	[-25]	[-19]	-34	-203	DR	-1.7	OpenShort	(-4)	-21	-14	-44	-20	-1,41	15
43	Aug/2	9	14.15	13.56	13.21(-0.08)	13.27(0)	13.35(-0.22)	13.13	-1.4	-23	15(0.2)	-50	[-4]	[-15]	[-42]	-1	-35	DT	-2	OpenShort?	(0)	-10	-91	-27	-20	-0.7,67	15
44	Aug/1	15	14.26	13.67	13.22(0.08)	13.28(0.23)	13.38(0.15)	13.39	-1.2	-20	15(0.3)	-35	[4]	[11]	[0]	85	85	RG	0.1	Wait?	(4)	7	-7	6	15	1.5,97	17
45	Aug/1	14	14.26	13.67	13.21(-0.15)	13.25(0.15)	13.36(0.23)	13.41	-1.2	-20	15(-7.2)	-50	[-7]	[10]	[6]	97	359	UR	0.5	SmallShort	(4)	11	-3	15	20	1.9,99	17

46	Aug/1	13	14.26	13.67	13.23(-0.15)	13.23(0.23)	13.33(0.45)	13.42	-1.2	-20	22(-6)	-50	[-7]	[22]	[10]	80	404	UR	0.6	SmallShort	(-7)	21	14	20	20	1.2,100	17
47	Aug/1	12	14.26	13.67	13.25(-0.23)	13.2(0.3)	13.27(0.38)	13.38	-1.2	-20	28(-6.1)	-50	[-11]	[20]	[16]	68	426	UR	0.6	SmallShort	(-7)	18	28	27	20	0.7,100	17
48	Aug/1	11	14.26	13.67	13.28(-0.23)	13.2(0)	13.22(0.3)	13.3	-1.3	-20	34(-5.3)	-50	[-11]	[9]	[13]	52	327	UR	0.3	SmallShort	(-14)	14	7	17	20	0.1,99	17
49	Aug/1	10	14.26	13.67	13.31(-0.22)	13.16(0.08)	13.18(0.23)	13.28	-1.4	-20	39(-3.5)	-50	[-10]	[7]	[7]	19	259	UR	0.4	SmallShort	(-11)	11	7	6	20	-0.1,71	17
50	Aug/1	9	14.26	13.67	13.34(-0.22)	13.15(0.08)	13.15(0.08)	13.26	-1.4	-20	43(-3.1)	-50	[-10]	[0]	[13]	-14	183	UR	0.4	SmallShort?	(-10)	4	39	-5	8	-0.3,44	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI