Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 10, 2023



CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)


One month low (close): $41.7650      One month high (close): $45.9450

CMCSA Daily Change: 1.17%   Daily StdDev 1.21%   CMCSA EMA_5_Trend: 0.31%   10Minute StdDev: $0

Latest Price :  $45.95(1.17%)

Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)  

CMCSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.17%(52%)   Avg negative next hour return: -0.3%(48%)
     Thu. Aug. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/109   44.25  45.34  45.47(0.04)  45.5(0.09)  45.57(0.22) 45.921.3    209(3.7)50[3][24][28]139122UT2.9HoldLong?    (4)185140203.7,9679



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 45.5(hourly_sma_10 -0.91%)   45.47(hourly_sma_20 -0.98%)   45.34(daily_ema_10 -1.26%)   44.25(daily_ema_20 -3.64%)   
Resistance Levels: 


 
2Aug/915   44.08  45.26  45.45(0.04)  45.46(0.02)  45.47(0.07) 45.521.1    225(-0.2)50[3][10][4]61-13UT0.7OpenLong?    (1)6-42921,8671
3Aug/914   44.08  45.26  45.43(0.02)  45.45(0.02)  45.44(0.07) 45.551.1    226(-0.7)50[2][10][8]5625UT1.5OpenLong    (1)6825131.6,6671
4Aug/913   44.08  45.26  45.42(0.04)  45.44(0.02)  45.44(0) 45.491.1    226(-0.7)50[3][5][5]19-37UT1OpenLong    (2)014320.8,4971
5Aug/912   44.08  45.26  45.4(0.04)  45.44(0)  45.41(-0.07) 45.381    227(-3.7)50[3][-2][-3]-27-83DR-0.3OpenShort    (0)-62-19-11-0.2,2871
 


6Aug/911   44.08  45.26  45.38(0.02)  45.44(0)  45.44(-0.04) 45.361    2211(-1)50[2][0][-6]-18-43DR-0.6OpenShort    (4)-3-5-21-13-0.1,3571
7Aug/910   44.08  45.26  45.38(0)  45.43(-0.02)  45.44(0) 45.41    2212(-0.1)45[0][2][-4]910CR-0.4HoldShort    (1)0-5-14-20.2,5471
8Aug/99   44.08  45.26  45.38(0)  45.44(-0.02)  45.46(-0.02) 45.441    2212(0.1)45[0][0][-2]3113DR-0.1OpenShort?    (0)-2-5-8110.5,6871
9Aug/815   43.92  45.02  45.37(0.02)  45.44(0)  45.47(0.04) 45.481.2    2012(0.3)50[2][6][0]464UT0.1OpenLong?    (1)30100.7,7875
10Aug/814   43.92  45.02  45.36(0.02)  45.45(0.02)  45.45(0.07) 45.481.2    2011(0)50[2][10][0]5126UT0.2OpenLong    (1)6-1120.8,8175
 


11Aug/813   43.92  45.02  45.35(0.02)  45.44(0.02)  45.42(0.04) 45.491.2    2011(0.2)50[2][7][5]5416UT0.5OpenLong    (1)310720.9,8175
12Aug/812   43.92  45.02  45.34(0.02)  45.43(0.02)  45.4(-0.04) 45.411.1    2011(0)50[2][1][-3]42-21CR0.1HoldShort    (1)-3-96-110.5,7975
13Aug/811   43.92  45.02  45.33(0.02)  45.42(0.07)  45.42(-0.02) 45.481.2    2011(0.3)50[2][4][4]49-4UT0.4OpenLong    (1)-212-371,7475
14Aug/810   43.92  45.02  45.32(-0.02)  45.39(0.02)  45.43(-0.07) 45.391.1    2011(-0.2)40[-2][-2][0]3423RG-0.3Wait    (0)-69-13-90.5,7175
15Aug/89   43.92  45.02  45.32(0)  45.38(0.09)  45.46(0.02) 45.321.1    2011(-0.1)40[0][8][-10]257CR-0.9HoldShort?    (-1)2-14-19-20-0.1,7775
 


16Aug/715   43.75  44.81  45.33(0.02)  45.34(0.09)  45.45(-0.02) 45.431.3    2011(-0.1)50[2][5][-4]57-14CR-0.1HoldShort?    (1)-2-8-5-40.7,8976
17Aug/714   43.75  44.81  45.32(0.07)  45.34(0)  45.46(0.09) 45.491.3    2011(-0.4)50[6][11][1]74-25UT0.2OpenLong    (1)7-912201.1,9676
18Aug/713   43.75  44.81  45.29(0.04)  45.3(0.04)  45.42(0.15) 45.561.4    2012(0.1)50[3][17][7]8357UT0.9HoldLong    (4)12108201.7,9076
19Aug/712   43.75  44.81  45.27(0.04)  45.28(0.02)  45.35(0.11) 45.481.3    2012(0.5)50[3][13][12]7333UT0.8OpenLong    (4)92217201.4,8876
20Aug/711   43.75  44.81  45.25(0.02)  45.27(0.02)  45.3(0.18) 45.311.2    2011(-0.1)50[2][18][-3]3944CR0.1HoldShort    (0)14-181920.4,7976
 


21Aug/712   43.75  44.81  45.24(0.02)  45.26(0.04)  45.22(0.16) 45.451.3    2011(0.6)50[2][18][12]5878UT1.6OpenLong    (2)131927181.4,7376
22Aug/711   43.75  44.81  45.24(0)  45.24(0.02)  45.15(-0.04) 45.31.2    2011(0)50[0][0][8]226UR1.1SmallShort    (0)-31023130.5,5976
23Aug/710   43.75  44.81  45.23(0.07)  45.23(-0.02)  45.17(-0.07) 45.221.1    2011(-2.5)50[6][-2][-1]-17-120DR0.4OpenShort    (0)-60-5-4-0.1,3676
24Aug/79   43.75  44.81  45.2(0.02)  45.24(-0.07)  45.2(-0.07) 45.221.1    2013(-1.1)50[2][-5][9]-24-52RG0.1Wait?    (4)-639-2970.1,2476
25Aug/415   43.57  44.6  45.19(-0.04)  45.27(-0.11)  45.23(-0.15) 44.921    1914(0.6)5[-3][-15][-15]-48-57RG-1.6SmallLong?    (0)-12-22-32-20-1.4,3775
 


26Aug/414   43.57  44.6  45.21(-0.04)  45.32(-0.02)  45.3(-0.07) 45.091.1    1914(-0.3)0[-3][-5][-19]-31RG-1.1SmallLong    (-2)-6-45-11-20-0.7,6575
27Aug/413   43.57  44.6  45.23(0.02)  45.33(0.09)  45.33(0.09) 45.441.4    1914(0.2)50[2][14][4]6353UT0.6OpenLong    (1)7615-41.1,8575
28Aug/412   43.57  44.6  45.22(-0.02)  45.29(0.09)  45.29(0.02) 45.391.4    1914(-0.2)50[-2][7][4]4974UR0.5SmallShort    (-1)28790.9,7675
29Aug/411   43.57  44.6  45.23(0.02)  45.25(0.04)  45.28(-0.04) 45.331.3    1914(0)50[2][1][5]31-21UT0.3OpenLong    (0)-314-240.5,6875
30Aug/410   43.57  44.6  45.22(-0.02)  45.25(0)  45.3(-0.11) 45.221.2    1914(-0.1)25[-2][-7][-5]18-10RG-0.4Wait    (-1)-9-5-13-110,6875
 


31Aug/49   43.57  44.6  45.22(0)  45.25(0)  45.35(0.04) 45.261.3    1914(-0.1)50[0][6][-1]2924CR-0.5HoldShort?    (0)31-13110.2,7475
32Aug/315   43.4  44.41  45.23(-0.02)  45.23(0.02)  45.33(0.09) 45.251.4    2014(0.3)40[-2][11][-4]3758RG-0.4Wait?    (0)7-13-020.1,8481
33Aug/314   43.4  44.41  45.24(0.02)  45.22(0.11)  45.29(0.15) 45.351.4    2014(0)50[2][19][-2]5644CR0.3HoldShort    (0)12-1522-110.6,9181
34Aug/313   43.4  44.41  45.23(0.02)  45.17(0.16)  45.22(0.16) 45.471.5    2014(0.8)50[2][22][10]6778UT1.3OpenLong    (1)131232131.3,8481
35Aug/312   43.4  44.41  45.23(0)  45.17(0)  45.15(0.09) 45.381.4    2013(0)50[0][10][16]3871UR1.3SmallShort    (0)72623200.9,6581
 


36Aug/311   43.4  44.41  45.22(-0.04)  45.1(-0.04)  45.11(-0.04) 45.181.3    2013(-0.6)45[-3][-3][7]-931RG0.4Wait    (-1)-317-320-0.2,4681
37Aug/310   43.4  44.41  45.24(-0.04)  45.12(-0.09)  45.13(-0.04) 45.051.2    2014(-1)30[-3][-5][1]-301RG-0.4Wait    (-2)-36-92-1,4581
38Aug/39   43.4  44.41  45.26(-0.09)  45.16(-0.11)  45.15(0.09) 451.2    2015(-0.3)10[-7][4][-9]-3293RG-0.7Wait?    (-4)7-22-8-9-1.3,5181
39Aug/215   43.2  44.21  45.3(-0.02)  45.21(-0.02)  45.11(0.13) 45.171.5    2015(-0.2)50[-2][12][4]-142UR0.3SmallShort?    (-2)101159-0.6,6471
40Aug/214   43.2  44.21  45.3(0)  45.22(-0.04)  45.05(-0.11) 45.161.5    2015(0)45[0][-7][0]-4-68RG0.5Wait    (-2)-9-1633-4-0.7,6471
 


41Aug/213   43.2  44.21  45.31(0.02)  45.22(0)  45.1(-0.02) 45.281.6    2015(-0.3)50[2][2][10]-8-44UT0.9OpenLong    (1)-2133111-0.1,4571
42Aug/212   43.2  44.21  45.31(0)  45.24(-0.02)  45.11(-0.11) 45.181.5    2015(-0.2)50[0][-6][16]-45-68RG0.3Wait    (0)-955-15-2-0.6,2071
43Aug/211   43.2  44.21  45.3(-0.09)  45.25(-0.13)  45.16(-0.33) 44.761.2    2016(3.9)-25[-7][-30][-15]-103-110DT-1.9HoldShort    (-2)-26-13-35-20-2.6,1271
44Aug/210   43.2  44.21  45.34(-0.09)  45.31(-0.09)  45.31(-0.2) 44.861.2    2012(0.9)-25[-7][-18][-32]-100-57DT-2.9CloseShort    (-4)-16-68-34-20-3.1,2871
45Aug/29   43.2  44.21  45.38(-0.04)  45.35(0.02)  45.4(0.04) 45.391.6    2011(-1.6)40[-3][6][1]-169UR-0.1SmallShort?    (-2)310130.1,4771
 


46Aug/115   43.02  43.98  45.4(-0.07)  45.34(-0.02)  45.38(0.02) 45.381.8    2012(-3.4)20[-6][3][0]1103RG0Wait?    (-2)2-61011-0.1,5374
47Aug/114   43.02  43.98  45.43(0.04)  45.35(-0.04)  45.37(0.07) 45.431.9    2016(-0.5)50[3][8][3]2-29UT0.3OpenLong    (-4)6-210200,5274
48Aug/113   43.02  43.98  45.41(0.02)  45.37(-0.04)  45.34(0.09) 45.451.9    2016(-0.3)50[2][9][7]-113UT0.5OpenLong    (2)718-090.2,4474
49Aug/112   43.02  43.98  45.4(-0.02)  45.39(-0.02)  45.34(0) 45.311.8    2017(0.1)35[-2][2][-3]-298RG0Wait    (0)0-4-10-4-0.4,3174
50Aug/111   43.02  43.98  45.41(-0.02)  45.4(0.04)  45.34(0) 45.341.8    2017(-0.2)40[-2][5][-2]-288RG0.2Wait    (-1)04-9-20-0.3,3074
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA