Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 10, 2023



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $373.2600      One month high (close): $426.8500

CHTR Daily Change: 1.58%   Daily StdDev 1.61%   CHTR EMA_5_Trend: 0.16%   10Minute StdDev: $0

Latest Price :  $426.85(1.58%)

Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.21%(56%)   Avg negative next hour return: -0.19%(44%)
     Thu. Aug. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/109   404.58  416.67  420.64(0.06)  421.45(0.11)  422.14(0.21) 425.851.4    2011(2.3)50[4][20][25]115109UT2.2HoldLong?    (4)135028203,9074



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 421.45(hourly_sma_10 -1.03%)   420.64(hourly_sma_20 -1.22%)   416.67(daily_ema_10 -2.16%)   404.58(daily_ema_20 -4.99%)   
Resistance Levels: 


 
2Aug/915   402.39  414.11  420.38(0.04)  420.97(0.08)  421.26(0.04) 421.341.3    199(-0.4)50[3][9][-4]47-20CR0.1HoldShort?    (1)3-159-70.7,7972
3Aug/914   402.39  414.11  420.22(0.06)  420.64(0.09)  421.08(0.07) 422.691.3    199(-0.2)50[4][11][10]693UT1.2OpenLong    (2)42012131.8,7472
4Aug/913   402.39  414.11  419.95(0.04)  420.25(0.07)  420.78(0.03) 420.931.2    199(-0.4)50[3][8][2]32-23UT0.1OpenLong    (2)26-0-30.7,6472
5Aug/912   402.39  414.11  419.8(0.04)  419.96(0.05)  420.67(-0.03) 420.431.2    1910(-0.7)50[3][3][-3]20-44CR-0.2HoldShort    (1)-2-3-9-30.4,6072
 


6Aug/911   402.39  414.11  419.65(0.02)  419.96(0)  420.81(0.04) 420.711.2    1910(0.2)50[1][6][2]3415UT-0.1OpenLong    (2)303160.7,6672
7Aug/910   402.39  414.11  419.55(0.02)  419.75(-0.04)  420.65(0.11) 420.71.2    1910(0)50[1][9][0]3339UT0OpenLong    (1)7-63200.7,6572
8Aug/99   402.39  414.11  419.45(0.02)  419.9(-0.03)  420.2(0.11) 421.211.2    1910(0.3)50[1][9][8]4649UT0.7OpenLong?    (1)71116201.1,6872
9Aug/815   400.49  411.54  419.38(-0.03)  420.02(-0.02)  419.72(0.1) 420.261.3    1810(-0.9)50[-2][8][2]2695UR0.4SmallShort?    (1)6-72370.6,6175
10Aug/814   400.49  411.54  419.5(-0.01)  420.09(0.06)  419.28(0.14) 420.91.4    1811(-0.6)50[-1][13][6]2588UR1SmallShort    (-1)872220.9,5275
 


11Aug/813   400.49  411.54  419.56(-0.03)  419.83(0.01)  418.71(-0.04) 420.321.3    1811(-1.1)50[-2][0][10]-146UR0.9SmallShort    (-1)-2231250.4,3975
12Aug/812   400.49  411.54  419.7(-0.05)  419.83(-0)  418.86(-0.18) 418.331.2    1813(-0.4)20[-3][-9][-5]-44-24RG-0.3Wait    (-3)-11-5-9-20-0.7,2475
13Aug/811   400.49  411.54  419.91(-0.05)  419.81(0.04)  419.6(-0.16) 418.771.2    1813(-0.9)25[-3][-7][-3]-41-17RG-0.4Wait    (-2)-109-25-20-0.6,2475
14Aug/810   400.49  411.54  420.14(-0.08)  419.63(-0.01)  420.29(-0.16) 417.961.2    1814(-0.5)0[-5][-9][-8]-381RG-1.1SmallLong    (-3)-10-3-25-20-1,3775
15Aug/89   400.49  411.54  420.47(-0.07)  419.69(0.04)  420.29(-0) 418.271.2    1814(-1)5[-4][3][-14]-1639RG-1.3SmallLong?    (-3)0-30-11-20-1,5975
 


16Aug/715   398.46  409.44  420.78(-0.08)  419.54(0.04)  420.98(0.05) 420.951.5    1915(-2.6)30[-5][6][-0]34119RG-0Wait?    (-2)3-1216140.1,8177
17Aug/714   398.46  409.44  421.1(-0.05)  419.37(0.09)  420.75(0.18) 422.051.5    1918(-1.3)50[-3][15][6]38141UR0.5SmallShort    (-3)11-429200.3,8077
18Aug/713   398.46  409.44  421.29(0.01)  418.99(0.07)  420.01(0.26) 422.41.6    1919(0)50[1][21][13]16100UT0.8OpenLong    (-2)161819200.4,5677
19Aug/712   398.46  409.44  421.26(0.02)  418.71(-0.05)  418.91(0.12) 420.791.5    1919(-0.3)50[1][9][15]-153UT0.6OpenLong    (-1)7251620-0.2,4077
20Aug/711   398.46  409.44  421.17(0.01)  418.9(-0.09)  418.4(0.08) 418.531.3    1920(-0.2)50[1][5][-2]-49-47CR0HoldShort    (0)5-151113-0.9,2477
 


21Aug/712   398.46  409.44  421.17(0)  419.27(-0.08)  418.05(0.03) 419.891.4    1920(0)50[0][2][9]-41-19UR0.6SmallShort    (1)2151220-0.4,1977
22Aug/711   398.46  409.44  421.14(-0.03)  419.59(-0.1)  418.05(-0) 418.491.3    1920(0.5)50[-2][-1][7]-64-22RG0.2Wait    (-1)01591-0.9,977
23Aug/710   398.46  409.44  421.28(-0.06)  420(-0.15)  417.95(-0.13) 417.171.2    1919(1)25[-4][-10][-5]-82-64RG-0.3Wait    (-2)-8-8-5-14-1.4,377
24Aug/711   398.46  409.44  421.55(-0.04)  420.64(-0.14)  418.51(-0.21) 417.921.3    1918(0.8)40[-2][-15][1]-77-107RG-0.2Wait    (-3)-139-5-15-1.3,677
25Aug/710   398.46  409.44  421.72(-0.03)  421.24(-0.19)  419.4(-0.26) 417.081.2    1917(1.1)15[-2][-19][-14]-91-155RG-0.9SmallLong    (-2)-16-24-19-20-1.8,477
 


26Aug/79   398.46  409.44  421.84(0.02)  422.04(-0.19)  420.51(-0.17) 419.271.4    1916(-0.7)45[1][-13][-1]-66-141DR-0.5OpenShort?    (0)-1010-24-4-1,977
27Aug/415   396.12  407.32  421.75(-0.03)  422.84(-0.18)  421.24(-0.2) 418.411.5    1917(0.5)20[-2][-15][-12]-62-106RG-1.1SmallLong?    (1)-12-16-24-20-1.3,2181
28Aug/414   396.12  407.32  421.86(0.09)  423.61(-0.05)  422.09(-0.17) 419.851.6    1917(-4.4)45[5][-7][-17]-34-220DR-0.9OpenShort    (0)-10-29-18-20-0.8,3681
29Aug/413   396.12  407.32  421.5(0.11)  423.82(0.09)  422.79(-0.07) 422.431.7    1921(-2.9)50[7][3][-5]6-144CR-0.1HoldShort    (6)-40-7-200.3,4881
30Aug/412   396.12  407.32  421.04(0.12)  423.43(0.1)  423.07(-0.11) 422.451.7    1924(-2.9)50[7][1][-7]9-160CR-0.2HoldShort    (5)-7-7-11-200.4,4981
 


31Aug/411   396.12  407.32  420.55(0.15)  423.01(0.08)  423.55(-0.2) 423.041.8    1927(-3.6)50[9][-4][-1]19-196DR-0.1OpenShort    (6)-127-13-140.6,5481
32Aug/410   396.12  407.32  419.9(0.14)  422.68(0.02)  424.42(-0.18) 422.451.7    1930(-2.6)50[8][-5][-8]26-176DR-0.4OpenShort    (7)-11-12-16-100.6,6181
33Aug/49   396.12  407.32  419.33(0.16)  422.59(0.03)  425.18(0.07) 423.541.8    1933(-1.6)50[10][10][-3]43-83CR-0.3HoldShort?    (8)4-5-16100.8,7381
34Aug/315   393.78  405.04  418.67(0.22)  422.46(0.06)  424.88(0.26) 423.962    2035(-4.4)50[13][24][-3]57-70CR-0.2HoldShort?    (8)16-9-7111,8285
35Aug/314   393.78  405.04  417.76(0.24)  422.2(0.12)  423.79(0.29) 424.822.1    2039(-3.5)50[14][28][-8]74-41CR0.2HoldShort    (11)17-294161.2,9485
 


36Aug/313   393.78  405.04  416.75(0.31)  421.7(0.25)  422.58(0.41) 427.472.3    2042(-0.8)50[18][40][12]920UT0.8HoldLong    (14)241715201.7,9985
37Aug/312   393.78  405.04  415.47(0.28)  420.63(0.13)  420.87(0.22) 425.892.2    2043(-0.8)50[17][25][20]79-35UT0.8HoldLong    (14)13429201.6,8985
38Aug/311   393.78  405.04  414.31(0.24)  420.07(0.22)  419.94(-0.01) 422.151.9    2044(-1.5)50[14][13][12]61-117UT0.3OpenLong    (12)-140-3-111.2,8185
39Aug/310   393.78  405.04  413.33(0.17)  419.14(0.11)  419.99(-0.16) 418.591.7    2046(-1.3)50[10][-0][-3]47-136DR-0.2OpenShort    (9)-104-12-200.8,7785
40Aug/39   393.78  405.04  412.64(0.18)  418.69(0.14)  420.66(-0.05) 418.251.7    2047(-0.9)50[11][7][-11]52-105CR-0.3HoldShort?    (9)-3-18-13-200.8,8285
 


41Aug/215   391.12  402.06  411.91(0.23)  418.11(0.24)  420.86(0.11) 419.862.1    2048(-4.5)50[14][21][-7]71-66CR-0.1HoldShort?    (10)7-15-5-171.1,9373
42Aug/214   391.12  402.06  410.96(0.31)  417.12(0.25)  420.4(0.05) 421.152.2    2052(-2.6)50[18][19][-4]83-125CR0.1OpenShort    (12)3-14-0131.4,9873
43Aug/213   391.12  402.06  409.68(0.37)  416.07(0.29)  420.21(0.47) 422.42.3    2055(-1.7)50[22][46][8]91-10UT0.3HoldLong    (16)28113201.7,9873
44Aug/212   391.12  402.06  408.17(0.39)  414.86(0.38)  418.25(0.38) 421.42.2    2057(-2.4)50[23][43][10]87-53UT0.4HoldLong    (17)2324-4201.7,9473
45Aug/211   391.12  402.06  406.6(0.35)  413.28(0.35)  416.65(0.3) 419.272    2059(-1.6)50[21][37][8]84-37UT0.3HoldLong    (18)18180201.6,9473
 


46Aug/210   391.12  402.06  405.19(0.29)  411.83(0.36)  415.4(0.36) 417.71.9    2061(1.3)50[17][40][-8]8256CR0.3OpenShort    (16)21-28-2201.5,9473
47Aug/29   391.12  402.06  404.03(0.28)  410.36(0.44)  413.92(0.48) 420.232.1    2059(6.2)50[17][49][35]99198UT0.8OpenLong?    (16)28843202,9973
48Aug/115   388.57  399.02  402.89(0.1)  408.56(0.25)  411.93(0.11) 412.892    1853(-3.3)50[6][19][4]83158UT0.1HoldLong?    (9)7-728201.4,9871
49Aug/114   388.57  399.02  402.49(0.16)  407.53(0.23)  411.49(0.39) 413.472    1856(4)50[9][35][13]89193UT0.3OpenLong    (5)231130201.6,9971
50Aug/113   388.57  399.02  401.85(0.13)  406.58(0.21)  409.89(0.41) 412.471.9    1852(3.8)50[8][35][18]89226UT0.4OpenLong    (7)242630201.6,9971
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA