|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $439.6600 One month high (close): $457.7900
SPY Daily Change: -0.67% Daily StdDev 0.67% SPY EMA_5_Trend: -0.2% 10Minute StdDev: $1.4284
Latest Price : $445.75(-0.67%) | Fri. Aug 11, 2023($1.8) Thu. Aug 10, 2023($1.4) Wed. Aug 9, 2023($1) Tue. Aug 8, 2023($1.5) Mon. Aug 7, 2023($1.5) Fri. Aug 4, 2023($1.6) Thu. Aug 3, 2023($1.6) Wed. Aug 2, 2023($2.7)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.8
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 452.1 | 451.26 | 447.9(-0.02) | 447.57(0.02) | 447.14(-0.03) | 447.42 | -1.3 | | -5 | 38(-0.4) | -50 | [-3] | [-6] | [-7] | -8 | 4 | DT | 0.2 | OpenShort? | | (-3) | -5 | -28 | 16 | -6 | -0.4,52 | 42 | Sample size 23 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces: 447.57(hourly_sma_10 0.03%)
Down Forces:
Support Levels:
Resistance Levels: 447.9(hourly_sma_20 0.11%) 451.26(daily_ema_10 0.86%) 452.1(daily_ema_20 1.05%)
|
| | | 2 | Aug/9 | 14 | 452.1 | 451.26 | 447.98(0.02) | 447.48(0.06) | 447.14(-0) | 448.38 | -1 | | -5 | 39(-0.5) | 15 | [3] | [3] | [11] | -7 | -13 | UT | 0.8 | OpenLong | | (-1) | 0 | 26 | 11 | 1 | 0.3,36 | 42 | | 3 | Aug/9 | 13 | 452.1 | 451.26 | 447.91(-0.01) | 447.21(0.04) | 447.31(-0.05) | 447.48 | -1.3 | | -5 | 39(0) | -20 | [-2] | [-7] | [10] | -39 | -13 | DP | 0.1 | OpenShort | | (1) | -8 | 37 | -15 | -3 | -0.3,19 | 42 | | 4 | Aug/9 | 12 | 452.1 | 451.26 | 447.95(-0.06) | 447.05(-0.02) | 447.54(-0.08) | 446.23 | -1.7 | | -5 | 39(-4.1) | -50 | [-9] | [-18] | [-4] | -55 | 6 | DT | -0.9 | OpenShort | | (-3) | -12 | 1 | -20 | -9 | -1.2,25 | 42 | | 5 | Aug/9 | 11 | 452.1 | 451.26 | 448.23(-0.07) | 447.16(-0.09) | 447.89(-0.03) | 446.18 | -1.7 | | -5 | 43(-5) | -50 | [-10] | [-16] | [-21] | -40 | 21 | DT | -1.1 | OpenShort | | (-8) | -5 | -59 | -10 | 3 | -1.3,43 | 42 | | | | |
| 6 | Aug/9 | 10 | 452.1 | 451.26 | 448.54(-0.04) | 447.55(-0.04) | 448.04(0.08) | 448.2 | -1.1 | | -5 | 48(-3.2) | -50 | [-6] | [5] | [1] | 6 | 58 | UR | 0.1 | SmallShort | | (-7) | 12 | -9 | 15 | 18 | -0.2,61 | 42 | | 7 | Aug/9 | 9 | 452.1 | 451.26 | 448.7(-0.02) | 447.73(-0.02) | 447.68(0.13) | 448.51 | -1 | | -5 | 51(-1) | -20 | [-3] | [15] | [4] | 6 | 60 | UR | 0.5 | SmallShort? | | (-5) | 19 | -4 | 23 | 17 | -0.1,58 | 42 | | 8 | Aug/8 | 15 | 452.18 | 452.27 | 448.78(-0.03) | 447.84(-0.01) | 447.12(0.13) | 448.63 | -0.9 | | 0 | 52(2.5) | 15 | [-5] | [16] | [14] | -9 | 71 | UR | 0.8 | SmallShort? | | (-3) | 19 | 26 | 24 | 16 | -0.1,44 | 40 | | 9 | Aug/8 | 14 | 452.18 | 452.27 | 448.9(-0.02) | 447.89(-0.04) | 446.52(0.02) | 447.72 | -1.2 | | 0 | 50(0.6) | 15 | [-3] | [-2] | [11] | -40 | -1 | RG | 0.6 | Wait | | (-5) | 3 | 21 | 20 | 3 | -0.6,25 | 40 | | 10 | Aug/8 | 13 | 452.18 | 452.27 | 448.98(-0.03) | 448.05(-0.04) | 446.42(-0.15) | 447 | -1.3 | | 0 | 49(1.4) | -25 | [-5] | [-28] | [6] | -62 | -49 | DP | 0.3 | OpenShort | | (-4) | -23 | 16 | 8 | -8 | -1,13 | 40 | | | | |
| 11 | Aug/8 | 12 | 452.18 | 452.27 | 449.12(-0.04) | 448.23(-0.06) | 447.07(-0.16) | 446.45 | -1.5 | | 0 | 48(2.4) | -25 | [-6] | [-31] | [4] | -81 | -59 | DP | -0.3 | OpenShort | | (-5) | -24 | 20 | -7 | -15 | -1.4,4 | 40 | | 12 | Aug/8 | 11 | 452.18 | 452.27 | 449.31(-0.04) | 448.49(-0.03) | 447.77(-0.18) | 445.77 | -1.7 | | 0 | 46(5.1) | -50 | [-6] | [-32] | [-10] | -99 | -85 | DT | -1.1 | OpenShort | | (-7) | -27 | -3 | -38 | -20 | -2,1 | 40 | | 13 | Aug/8 | 10 | 452.18 | 452.27 | 449.51(-0.04) | 448.61(-0.06) | 448.57(-0.17) | 445.87 | -1.6 | | 0 | 40(6.7) | -50 | [-6] | [-33] | [-20] | -87 | -83 | DT | -1.7 | OpenShort | | (-7) | -26 | -36 | -32 | -20 | -2.3,21 | 40 | | 14 | Aug/8 | 9 | 452.18 | 452.27 | 449.7(-0.01) | 448.87(-0.1) | 449.32(-0.08) | 447.08 | -1.3 | | 0 | 34(2) | -35 | [-2] | [-21] | [-33] | -60 | -71 | DT | -1.7 | OpenShort? | | (-4) | -12 | -89 | -19 | -5 | -2,40 | 40 | | 15 | Aug/7 | 15 | 451.94 | 452.95 | 449.75(0.02) | 449.3(-0.05) | 449.67(0.06) | 450.14 | -0.4 | | 5 | 32(4.3) | 50 | [3] | [6] | [5] | 14 | 5 | UT | 0.4 | OpenLong? | | (3) | 9 | 4 | 10 | 20 | 0.3,56 | 45 | | | | |
| 16 | Aug/7 | 14 | 451.94 | 452.95 | 449.75(0) | 449.51(-0.03) | 449.39(0.05) | 449.99 | -0.4 | | 5 | 27(0) | 40 | [0] | [5] | [6] | 9 | 24 | UR | 0.5 | SmallShort | | (3) | 8 | 8 | 11 | 14 | 0.3,51 | 45 | | 17 | Aug/7 | 13 | 451.94 | 452.95 | 449.66(-0.01) | 449.66(-0.02) | 449.18(0.12) | 449.7 | -0.5 | | 5 | 27(-0.4) | 35 | [-2] | [16] | [5] | -4 | 46 | UR | 0.4 | SmallShort | | (0) | 18 | 8 | 14 | 4 | 0,46 | 45 | | 18 | Aug/7 | 12 | 451.94 | 452.95 | 449.71(-0.02) | 449.73(-0.03) | 448.64(0.06) | 449.41 | -0.5 | | 5 | 28(-0.7) | 20 | [-3] | [6] | [5] | -15 | 30 | UR | 0.6 | SmallShort | | (-1) | 9 | 8 | 14 | 2 | -0.2,40 | 45 | | 19 | Aug/7 | 11 | 451.94 | 452.95 | 449.78(-0.02) | 449.88(-0.01) | 448.39(-0.12) | 449.12 | -0.6 | | 5 | 29(0) | -5 | [-3] | [-20] | [6] | -25 | -22 | RG | 0.6 | Wait | | (-3) | -18 | 11 | 19 | -12 | -0.5,38 | 45 | | 20 | Aug/7 | 10 | 451.94 | 452.95 | 449.85(-0.03) | 449.91(-0.02) | 448.91(-0.16) | 448.77 | -0.7 | | 5 | 29(0.2) | -20 | [-5] | [-27] | [-4] | -46 | -32 | DT | -0.1 | OpenShort | | (-3) | -24 | -7 | -5 | -13 | -0.8,24 | 45 | | | | |
| 21 | Aug/7 | 9 | 451.94 | 452.95 | 449.97(-0.03) | 450(-0.03) | 449.63(-0.11) | 448.98 | -0.6 | | 5 | 28(-0.7) | 20 | [-5] | [-20] | [13] | -57 | -18 | RG | -0.5 | Wait? | | (-3) | -17 | 61 | -38 | -9 | -0.8,13 | 45 | | 22 | Aug/4 | 15 | 451.46 | 453.32 | 450.1(-0.07) | 450.13(-0.07) | 450.13(-0.16) | 446.94 | -0.8 | | 4 | 29(5.8) | -50 | [-11] | [-33] | [-24] | -82 | -35 | DT | -2.4 | OpenShort? | | (-8) | -24 | -39 | -45 | -20 | -2.4,28 | 46 | | 23 | Aug/4 | 14 | 451.46 | 453.32 | 450.41(-0.09) | 450.44(-0.02) | 450.86(-0.12) | 448.27 | -0.6 | | 4 | 23(-10) | -50 | [-13] | [-23] | [-39] | -32 | 16 | DT | -2.1 | OpenShort | | (-7) | -17 | -99 | -20 | -20 | -1.7,61 | 46 | | 24 | Aug/4 | 13 | 451.46 | 453.32 | 450.83(-0.05) | 450.54(0.08) | 451.4(0.12) | 451.68 | 0 | | 4 | 33(-7.5) | -5 | [-7] | [20] | [-2] | 58 | 108 | RG | 0.2 | Wait | | (-8) | 17 | -18 | 23 | 4 | 0.5,95 | 46 | | 25 | Aug/4 | 12 | 451.46 | 453.32 | 451.06(-0.04) | 450.19(0.09) | 450.88(0.12) | 452.31 | 0.2 | | 4 | 41(-5.1) | 15 | [-6] | [21] | [13] | 52 | 108 | UR | 0.7 | SmallShort | | (-7) | 17 | 25 | 24 | 12 | 0.6,87 | 46 | | | | |
| 26 | Aug/4 | 11 | 451.46 | 453.32 | 451.26(-0.05) | 449.79(0.03) | 450.36(0.06) | 451.47 | 0 | | 4 | 46(-4) | 15 | [-7] | [8] | [17] | 27 | 71 | UR | 0.5 | SmallShort | | (-8) | 9 | 32 | 27 | 19 | 0.1,74 | 46 | | 27 | Aug/4 | 10 | 451.46 | 453.32 | 451.49(-0.07) | 449.64(-0.02) | 450.36(0) | 450.37 | -0.2 | | 4 | 50(-2.9) | -30 | [-10] | [-5] | [-4] | -11 | 57 | DT | 0.1 | OpenShort | | (-8) | 0 | -21 | 14 | 12 | -0.4,49 | 46 | | 28 | Aug/4 | 9 | 451.46 | 453.32 | 451.79(-0.06) | 449.71(0.01) | 450.08(0.09) | 451.07 | -0.1 | | 4 | 53(-3) | 20 | [-9] | [11] | [21] | -21 | 71 | UR | 0.4 | SmallShort? | | (-8) | 13 | 53 | 10 | 20 | -0.3,37 | 46 | | 29 | Aug/3 | 15 | 451.14 | 453.95 | 452.04(-0.08) | 449.67(-0.03) | 449.67(0.04) | 449.29 | -0.3 | | 7 | 56(2.7) | -10 | [-12] | [0] | [-3] | -53 | 40 | DT | -0.1 | OpenShort? | | (-11) | 6 | -11 | 4 | 1 | -0.9,20 | 52 | | 30 | Aug/3 | 14 | 451.14 | 453.95 | 452.4(-0.08) | 449.79(-0.03) | 449.49(0.06) | 449.67 | -0.3 | | 7 | 53(-0.9) | -10 | [-12] | [3] | [-4] | -54 | 45 | RG | 0.1 | Wait | | (-11) | 9 | -16 | 8 | 3 | -0.9,19 | 52 | | | | |
| 31 | Aug/3 | 13 | 451.14 | 453.95 | 452.76(-0.07) | 449.94(-0.03) | 449.24(0.02) | 450.21 | -0.2 | | 7 | 54(-1.2) | 5 | [-10] | [-2] | [7] | -52 | 22 | RG | 0.3 | Wait | | (-11) | 3 | 11 | 13 | 11 | -0.8,18 | 52 | | 32 | Aug/3 | 12 | 451.14 | 453.95 | 453.07(-0.08) | 450.06(-0.07) | 449.16(-0.04) | 449.87 | -0.2 | | 7 | 55(-0.1) | 10 | [-12] | [-14] | [9] | -64 | 8 | RG | 0.2 | Wait | | (-11) | -6 | 17 | 12 | 10 | -1,11 | 52 | | 33 | Aug/3 | 11 | 451.14 | 453.95 | 453.42(-0.09) | 450.38(-0.17) | 449.35(-0.08) | 449.29 | -0.3 | | 7 | 55(1) | 0 | [-13] | [-28] | [10] | -78 | -13 | RG | -0 | Wait | | (-12) | -12 | 25 | 4 | 17 | -1.3,5 | 52 | | 34 | Aug/3 | 10 | 451.14 | 453.95 | 453.84(-0.09) | 451.14(-0.17) | 449.72(-0.08) | 448.44 | -0.5 | | 7 | 54(2.4) | -15 | [-13] | [-28] | [1] | -92 | -43 | DP | -0.4 | OpenShort | | (-13) | -12 | 4 | -1 | -4 | -1.7,1 | 52 | | 35 | Aug/3 | 9 | 451.14 | 453.95 | 454.27(-0.11) | 451.93(-0.18) | 450.08(-0.12) | 448.29 | -0.5 | | 7 | 52(4.4) | -40 | [-16] | [-35] | [-18] | -99 | -42 | DT | -0.6 | OpenShort? | | (-15) | -17 | -50 | -1 | -18 | -2,1 | 52 | | | | |
| 36 | Aug/2 | 15 | 450.75 | 454.36 | 454.75(-0.08) | 452.74(-0.13) | 450.64(-0.07) | 450.02 | -0.1 | | 9 | 47(4.7) | -15 | [-12] | [-23] | [-7] | -90 | -31 | DT | -0.2 | OpenShort? | | (-12) | -10 | -20 | 7 | -14 | -1.7,3 | 54 | | 37 | Aug/2 | 14 | 450.75 | 454.36 | 455.1(-0.07) | 453.34(-0.12) | 450.97(-0.1) | 450.7 | -0 | | 9 | 43(3.1) | -10 | [-10] | [-26] | [-2] | -90 | -51 | DT | -0.1 | OpenShort | | (-9) | -14 | -7 | 10 | -14 | -1.7,3 | 54 | | 38 | Aug/2 | 13 | 450.75 | 454.36 | 455.4(-0.05) | 453.88(-0.11) | 451.42(-0.25) | 450.94 | 0 | | 9 | 40(3.7) | -5 | [-7] | [-46] | [4] | -96 | -114 | BT | -0.2 | OpenLong | | (-9) | -36 | 12 | 9 | -20 | -1.9,2 | 54 | | 39 | Aug/2 | 12 | 450.75 | 454.36 | 455.65(-0.08) | 454.4(-0.14) | 452.55(-0.27) | 450.53 | -0 | | 9 | 36(5.7) | -30 | [-11] | [-52] | [-6] | -110 | -96 | DT | -0.9 | HoldShort | | (-9) | -39 | -13 | 3 | -20 | -2.4,0 | 54 | | 40 | Aug/2 | 11 | 450.75 | 454.36 | 456(-0.07) | 455.02(-0.13) | 453.79(-0.24) | 450.98 | 0 | | 9 | 30(7.2) | -30 | [-10] | [-47] | [-15] | -120 | -99 | DT | -1.6 | HoldShort | | (-9) | -34 | -20 | -33 | -20 | -2.8,0 | 54 | | | | |
| 41 | Aug/2 | 10 | 450.75 | 454.36 | 456.33(-0.05) | 455.61(-0.1) | 454.9(-0.17) | 451.68 | 0.2 | | 9 | 23(6.6) | -20 | [-7] | [-34] | [-20] | -123 | -92 | DT | -2.3 | HoldShort | | (-8) | -24 | -36 | -31 | -20 | -3.4,12 | 54 | | 42 | Aug/2 | 9 | 450.75 | 454.36 | 456.54(-0.03) | 456.07(-0.09) | 455.69(-0.14) | 452.9 | 0.4 | | 9 | 16(7.8) | -5 | [-4] | [-28] | [-43] | -119 | -85 | RG | -2.8 | SmallLong? | | (-5) | -20 | -109 | -24 | -20 | -3.7,24 | 54 | | 43 | Aug/1 | 15 | 450.44 | 454.91 | 456.69(0.04) | 456.47(-0.02) | 456.34(0.02) | 456.67 | 1 | | 13 | 9(-8) | 50 | [6] | [4] | [3] | -21 | -38 | UT | 0.6 | OpenLong? | | (1) | 3 | 1 | 10 | 6 | -0,29 | 72 | | 44 | Aug/1 | 14 | 450.44 | 454.91 | 456.49(0.03) | 456.54(-0.02) | 456.34(0) | 456.64 | 1 | | 13 | 17(-2.1) | 50 | [4] | [1] | [3] | -31 | -33 | UT | 0.4 | OpenLong | | (7) | 0 | 9 | -2 | 5 | 0.1,17 | 72 | | 45 | Aug/1 | 13 | 450.44 | 454.91 | 456.49(-0) | 456.61(-0.03) | 456.26(-0.01) | 456.3 | 1 | | 13 | 19(-0.1) | 50 | [0] | [-2] | [0] | -48 | -3 | RG | 0 | Wait | | (4) | -1 | 8 | -15 | 2 | -0.1,5 | 72 | | | | |
| 46 | Aug/1 | 12 | 450.44 | 454.91 | 456.38(-0.02) | 456.75(-0.02) | 456.31(-0.03) | 456.04 | 0.9 | | 13 | 19(-1) | 20 | [-3] | [-5] | [-5] | -50 | 4 | RG | -0.2 | Wait | | (-1) | -4 | -1 | -22 | -7 | -0.3,8 | 72 | | 47 | Aug/1 | 11 | 450.44 | 454.91 | 456.49(-0.02) | 456.85(-0.01) | 456.45(-0.03) | 456.07 | 0.9 | | 13 | 20(-0.3) | 20 | [-3] | [-5] | [-5] | -24 | 4 | RG | -0.3 | Wait | | (-3) | -4 | -5 | -16 | -9 | -0.3,34 | 72 | | 48 | Aug/1 | 10 | 450.44 | 454.91 | 456.56(-0.02) | 456.85(0) | 456.59(-0.05) | 456.25 | 0.9 | | 13 | 20(-0.8) | 20 | [-3] | [-7] | [-5] | -3 | -2 | RG | -0.3 | Wait | | (-3) | -7 | -12 | -1 | -11 | -0.3,55 | 72 | | 49 | Aug/1 | 9 | 450.44 | 454.91 | 456.66(-0.03) | 456.9(-0.02) | 456.81(-0.04) | 456.64 | 1 | | 13 | 21(-1.6) | 25 | [-4] | [-7] | [1] | 17 | 22 | RG | -0.1 | Wait? | | (-3) | -6 | 1 | 6 | -1 | -0,67 | 72 | | 50 | Jul/31 | 15 | 449.8 | 454.67 | 456.78(0.02) | 456.97(-0.02) | 456.97(-0.05) | 456.59 | 1.1 | | 16 | 23(-1.3) | 50 | [3] | [-6] | [0] | 25 | -36 | RG | -0.3 | Wait? | | (-4) | -7 | -4 | 8 | -2 | -0.1,77 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|