Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 9, 2023



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $206.4000      One month high (close): $236.5900

PXD Daily Change: 1.37%   Daily StdDev 1.41%   PXD EMA_5_Trend: 0.75%   10Minute StdDev: $0

Latest Price :  $236.59(1.37%)

Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.51%(52%)   Avg negative next hour return: -0.52%(48%)
     Wed. Aug. 9, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/915   221.95  229.17  233.65(0.07)  235.55(0.26)  236.97(-0.01) 237.331.8    2330(1.6)50[5][14][-1]8475CR0.1OpenShort?    (6)-1-33-21.4,9991



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 235.55(hourly_sma_10 -0.75%)   233.65(hourly_sma_20 -1.55%)   229.17(daily_ema_10 -3.44%)   221.95(daily_ema_20 -6.48%)   
Resistance Levels: 


 
2Aug/914   221.95  229.17  233.49(0.07)  234.94(0.28)  236.99(0.14) 237.451.8    2329(1.9)50[5][25][4]84129UT0.2OpenLong    (5)108-2161.6,9491
3Aug/913   221.95  229.17  233.33(0.05)  234.28(0.3)  236.66(0.35) 237.151.8    2327(1.6)50[4][40][10]82204UT0.2OpenLong    (4)2526-4201.6,9291
4Aug/912   221.95  229.17  233.21(0.01)  233.59(0.32)  235.83(0.31) 236.151.6    2325(0.4)50[1][38][-5]76209CR0.1OpenShort    (2)22-16171.3,9391
5Aug/911   221.95  229.17  233.18(0.04)  232.84(0.21)  235.1(0.41) 236.771.7    2325(1.5)50[3][41][4]91224UT0.8OpenLong    (2)29-1624201.7,9891
 


6Aug/910   221.95  229.17  233.09(0.08)  232.35(0.25)  234.14(0.6) 237.421.8    2323(3.2)50[6][57][27]95272UT1.6OpenLong    (4)434033202.1,9291
7Aug/99   221.95  229.17  232.91(0.03)  231.76(0.08)  232.74(0.36) 235.881.6    2320(0.7)50[2][33][38]72201UT1.8OpenLong?    (2)267630201.7,7991
8Aug/815   220.86  227.56  232.84(-0.01)  231.58(0.01)  231.9(0.24) 232.991.5    2219(-1.5)50[-1][21][13]1892UR0.6SmallShort?    (-1)171820200.1,6592
9Aug/814   220.86  227.56  232.87(0.01)  231.55(-0.03)  231.34(0.33) 232.31.4    2221(-0.1)50[1][26][7]-565UT0.6OpenLong    (-2)2351920-0.3,5392
10Aug/813   220.86  227.56  232.85(-0.01)  231.62(-0.06)  230.58(0.02) 232.081.4    2221(0.1)50[-1][3][13]-19-12UR0.9SmallShort    (0)1232220-0.5,4492
 


11Aug/812   220.86  227.56  232.88(-0.06)  231.75(-0.12)  230.53(-0.1) 231.191.3    2221(0.4)45[-4][-9][8]-41-29RG0.4Wait    (-2)-77299-1,3492
12Aug/811   220.86  227.56  233.01(-0.05)  232.04(-0.15)  230.77(-0.2) 230.921.2    2221(0.8)40[-4][-17][6]-62-92RG0.1Wait    (-4)-1418-0-1-1.3,2192
13Aug/810   220.86  227.56  233.12(-0.07)  232.38(-0.18)  231.24(-0.2) 230.261.2    2220(1.3)40[-5][-18][11]-86-95RG-0.6Wait    (-4)-1447-16-20-1.8,992
14Aug/89   220.86  227.56  233.28(-0.02)  232.81(-0.3)  231.71(-0.41) 228.490.9    2218(2)20[-1][-36][-42]-127-307RG-2.2SmallLong?    (-7)-29-90-38-20-3.2,392
15Aug/715   219.82  226.17  233.33(0.06)  233.52(-0.13)  232.67(-0.13) 231.891.5    2316(-3.9)50[4][-9][-8]-61-168DR-0.6OpenShort?    (4)-9-11-17-20-1.1,1788
 


16Aug/714   219.82  226.17  233.18(0.08)  233.83(-0.1)  232.97(-0.15) 232.311.6    2320(-3.4)50[6][-9][-14]-39-178DR-0.4OpenShort    (5)-11-27-18-20-0.5,2488
17Aug/713   219.82  226.17  233(0.09)  234.07(-0.01)  233.32(-0.07) 233.351.7    2324(-1.8)50[6][0][2]-13-106UT0OpenLong    (7)-516-14-160.2,3288
18Aug/712   219.82  226.17  232.8(0.06)  234.09(-0.04)  233.49(-0.18) 232.751.6    2326(-1.4)50[4][-9][-9]-9-123DR-0.4OpenShort    (4)-13-7-21-20-0,4188
19Aug/711   219.82  226.17  232.65(0.09)  234.19(0.05)  233.92(-0.19) 233.041.6    2327(-1.6)50[6][-6][-9]15-141DR-0.4OpenShort    (5)-14-9-18-200.2,6088
20Aug/710   219.82  226.17  232.45(0.06)  234.08(0.01)  234.37(-0.17) 233.361.7    2329(-0.9)50[4][-7][-11]30-80DR-0.4OpenShort    (6)-12-18-16-200.4,7088
 


21Aug/79   219.82  226.17  232.31(0.09)  234.05(0.03)  234.77(-0.02) 234.051.8    2329(0.4)50[6][5][-5]54-41CR-0.3HoldShort?    (6)-1-9-1010.7,8688
22Aug/415   218.52  224.74  232.11(0.08)  233.99(0.05)  234.81(0.04) 234.42    2329(-0.4)50[6][11][-4]6818CR-0.2HoldShort?    (6)3-10-601,9393
23Aug/414   218.52  224.74  231.92(0.22)  233.88(0.06)  234.72(0.12) 234.772.1    2329(-4.9)50[15][19][-3]77-95CR0OpenShort    (6)8-13-2171.2,9793
24Aug/413   218.52  224.74  231.41(0.24)  233.75(0.27)  234.45(0.29) 235.292.1    2334(-3)50[17][38][3]85-20UT0.3HoldLong    (15)2095-91.4,10093
25Aug/412   218.52  224.74  230.86(0.24)  233.13(0.26)  233.77(0.2) 234.932.1    2337(-3)50[17][32][3]85-36UT0.4HoldLong    (15)147601.4,10093
 


26Aug/411   218.52  224.74  230.31(0.26)  232.53(0.26)  233.31(0.08) 234.662.1    2340(-2.7)50[18][24][9]82-81UT0.4HoldLong    (15)621991.4,9793
27Aug/410   218.52  224.74  229.72(0.26)  231.92(0.19)  233.13(0.05) 233.862    2343(-3.3)50[18][19][4]71-100UT0.2OpenLong    (15)39-0161.2,9193
28Aug/49   218.52  224.74  229.13(0.24)  231.49(0.16)  233.02(-0.01) 233.541.9    2346(-1.5)50[17][14][14]66-85UT0.1OpenLong?    (17)-140-8201.2,8693
29Aug/315   217.1  222.89  228.59(0.19)  231.11(0.12)  233.05(0.24) 232.012    2248(-3.4)50[13][29][-6]562CR-0.3HoldShort?    (13)17-14-1000.9,8385
30Aug/314   217.1  222.89  228.15(0.14)  230.83(0.1)  232.5(0.3) 232.552.1    2251(1.2)50[10][31][-10]72116CR0HoldShort    (13)21-35-6201.1,9485
 


31Aug/313   217.1  222.89  227.82(0.18)  230.59(0.16)  231.8(0.48) 233.882.2    2250(3.8)50[13][47][14]89201UT0.6OpenLong    (12)331812201.6,9985
32Aug/312   217.1  222.89  227.42(0.16)  230.22(0.12)  230.69(0.33) 233.182.1    2246(3.4)50[11][35][3]86161UT0.7OpenLong    (10)23-1211201.7,9385
33Aug/311   217.1  222.89  227.06(0.18)  229.95(0.4)  229.94(0.36) 233.642.2    2243(5)50[13][47][44]91187UT1.2OpenLong    (11)2511812202.1,8885
34Aug/310   217.1  222.89  226.66(0.06)  229.04(0.2)  229.11(-0.01) 229.221.6    2238(0.7)50[4][12][-1]5438CR0HoldShort    (5)-110-4-200.9,8185
35Aug/39   217.1  222.89  226.52(0.07)  228.58(0.21)  229.13(-0.11) 228.851.6    2237(0.5)50[5][6][-2]52-11CR-0.1HoldShort?    (4)-85-7-200.8,8285
 


36Aug/215   215.75  221.21  226.37(0.06)  228.09(0.25)  229.38(-0.17) 228.661.8    2037(-1.8)45[4][3][-11]55-18CR-0.3HoldShort?    (4)-12-21-7-200.8,8566
37Aug/214   215.75  221.21  226.23(0.14)  227.52(0.33)  229.76(-0.09) 229.472    2038(0.6)50[10][12][-4]67-45CR-0.1HoldShort    (5)-6-5-10-61.2,8766
38Aug/213   215.75  221.21  225.92(0.15)  226.77(0.31)  229.97(0.45) 229.672    2038(1.2)50[10][49][5]74127UT-0.1OpenLong    (9)3114-7201.4,8966
39Aug/212   215.75  221.21  225.58(0.14)  226.06(0.27)  228.95(0.41) 229.151.9    2037(1)50[10][45][-5]77117CR0.1OpenShort    (9)29-21-8201.4,9266
40Aug/211   215.75  221.21  225.27(0.15)  225.46(0.15)  228.01(0.48) 229.942    2036(1.3)50[10][46][7]96175UT0.8OpenLong    (10)33-1627201.9,9866
 


41Aug/210   215.75  221.21  224.93(0.2)  225.12(0.24)  226.91(0.75) 230.542.1    2034(6.2)50[14][68][16]96235UT1.5OpenLong    (12)52-033202.3,8866
42Aug/29   215.75  221.21  224.47(0.19)  224.59(0.19)  225.22(0.74) 230.552.1    2028(5.9)50[13][66][71]102263UT2.7HoldLong?    (12)5115943203.1,7466
43Aug/115   214.69  219.45  224.04(0.1)  224.16(-0.06)  223.57(0.18) 224.71.5    1722(-4.4)50[7][16][8]14-32UT0.7OpenLong?    (5)13819200.4,5462
44Aug/114   214.69  219.45  223.82(0.09)  224.29(-0.07)  223.17(0.13) 224.41.5    1727(-2.2)50[6][11][9]-3-32UT0.7OpenLong    (6)91614190.3,4062
45Aug/113   214.69  219.45  223.61(0.05)  224.45(-0.08)  222.88(-0.19) 223.81.4    1729(-0.9)50[3][-11][7]-27-97RG0.5Wait    (5)-1324-5-30.1,2162
 


46Aug/112   214.69  219.45  223.5(-0.01)  224.64(-0.13)  223.31(-0.29) 222.921.3    1730(0.1)30[-1][-20][2]-43-97RG-0.2Wait    (2)-1924-21-20-0.3,1562
47Aug/111   214.69  219.45  223.52(-0.02)  224.94(-0.06)  223.96(-0.36) 222.061.1    1730(0.3)5[-1][-23][-18]-46-147RG-1SmallLong    (-2)-24-16-41-20-0.8,2462
48Aug/110   214.69  219.45  223.57(0.02)  225.08(-0.01)  224.77(-0.28) 222.651.2    1729(-0.3)25[1][-15][-11]-12-138DR-1.1OpenShort    (-0)-19-14-4-20-0.5,5162
49Aug/19   214.69  219.45  223.52(0.02)  225.1(0.01)  225.39(-0.28) 223.161.3    1730(-0.3)5[1][-14][-28]21-118DR-1.2OpenShort?    (2)-19-737-20-0.2,7662
50Jul/3115   213.82  218.11  223.48(0.12)  225.08(0.15)  226.02(0.02) 225.841.9    1730(-1.8)50[8][13][1]77-16UT-0.1HoldLong?    (6)1-726-71.2,9767
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA