IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 9, 2023

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $126.4150 One month high (close): $131.6550

IBB Daily Change: 0.23% Daily StdDev 0.83% IBB EMA_5_Trend: 0.07% 10Minute StdDev: $0.6542

Latest Price : $127.74(0.23%)

Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.6) Wed. Aug 9, 2023($0.6) Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.9) Fri. Aug 4, 2023($0.5) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.3)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 9, 2023
1	Aug/9	15	128.64	127.79	127.19(0.07)	127.71(0.09)	(0)	127.98	-0.5	-6	50(-0.3)	-10	[8]	[7]	[-4]	65	-15	CR	0	HoldShort?	(8)	0	-10	0	-4	1.2,85	39
Daily Trend: % Up Forces: Down Forces: 127.79(daily_ema_10 -0.15%) Support Levels: 127.71(weak_hourly_sma_10 -0.21%) 127.19(weak_hourly_sma_20 -0.62%) Resistance Levels: 128.64(daily_ema_20 0.52%)

2	Aug/9	14	128.64	127.79	127.1(0.07)	127.59(0.09)	127.97(-0.02)	128.09	-0.4	-6	51(0.9)	0	[8]	[5]	[3]	70	-0	RG	0.2	Wait	(9)	-2	9	-6	9	1.5,82	39
3	Aug/9	13	128.64	127.79	127.01(0.06)	127.47(0.09)	128(0.11)	127.99	-0.5	-6	50(2.4)	10	[7]	[20]	[7]	68	45	RG	-0	Wait	(8)	13	22	-9	8	1.5,80	39
4	Aug/9	12	128.64	127.79	126.93(0.02)	127.36(0.05)	127.86(0.12)	127.74	-0.7	-6	47(0.8)	-40	[2]	[18]	[-8]	65	71	CR	-0.2	HoldShort	(7)	15	-22	-10	10	1.3,82	39
5	Aug/9	11	128.64	127.79	126.93(0)	127.3(0.12)	127.71(0.2)	127.99	-0.5	-6	47(0.9)	-25	[0]	[31]	[2]	87	143	UR	0.5	SmallShort	(2)	24	-6	16	16	1.8,92	39

6	Aug/9	10	128.64	127.79	126.91(-0.02)	127.15(0.11)	127.45(0.19)	128.05	-0.5	-6	46(-5.3)	-40	[-2]	[28]	[1]	94	162	UR	1	SmallShort	(1)	23	-18	30	20	1.9,96	39
7	Aug/9	9	128.64	127.79	126.94(-0.01)	127.01(0.12)	127.21(0.22)	128.26	-0.3	-6	51(-2.1)	-10	[-1]	[33]	[39]	96	169	UR	1.6	SmallShort?	(-2)	27	87	37	20	2,96	39
8	Aug/8	15	128.66	127.87	126.95(-0.03)	126.86(0.06)	126.93(0.06)	127.28	-1	-6	53(-1.9)	-30	[-4]	[9]	[14]	40	78	UR	0.5	SmallShort?	(-7)	7	31	20	6	0.5,77	37
9	Aug/8	14	128.66	127.87	126.99(-0.04)	126.78(0.05)	126.86(-0.02)	126.93	-1.3	-6	55(-2)	-45	[-5]	[-1]	[7]	5	38	DP	0.1	OpenShort	(-6)	-2	17	9	0	-0.1,57	37
10	Aug/8	13	128.66	127.87	127.04(-0.05)	126.72(0.03)	126.88(0.02)	126.74	-1.4	-6	57(-1)	-50	[-6]	[2]	[-3]	-16	40	RG	-0.2	Wait	(-6)	2	-10	5	-5	-0.4,44	37

11	Aug/8	12	128.66	127.87	127.1(-0.01)	126.68(0.06)	126.86(0.03)	126.85	-1.4	-6	58(0.1)	-30	[-1]	[6]	[-1]	-21	-1	RG	-0	Wait	(-5)	4	-3	4	-4	-0.3,37	37
12	Aug/8	11	128.66	127.87	127.11(-0.02)	126.61(0.06)	126.82(0.03)	126.89	-1.3	-6	58(0)	-40	[-2]	[6]	[1]	-23	9	UR	0.1	SmallShort	(-1)	4	-3	9	6	-0.3,35	37
13	Aug/8	10	128.66	127.87	127.14(-0.02)	126.54(0.04)	126.78(0.07)	126.93	-1.3	-6	58(-0.2)	-40	[-2]	[9]	[-1]	-31	20	RG	0.2	Wait	(-2)	9	-8	6	13	-0.3,27	37
14	Aug/8	9	128.66	127.87	127.16(-0.02)	126.49(-0.03)	126.69(0.1)	127.02	-1.2	-6	58(-0.2)	-10	[-2]	[9]	[17]	-32	39	UR	0.4	SmallShort?	(-2)	12	39	8	20	-0.2,23	37
15	Aug/7	15	128.65	128.03	127.19(-0.03)	126.53(-0.11)	126.56(0.05)	126.58	-1.5	-6	58(3.4)	-40	[-4]	[-3]	[0]	-51	-4	DT	0	OpenShort?	(-5)	6	-8	6	20	-0.8,19	39

16	Aug/7	14	128.65	128.03	127.23(-0.02)	126.67(-0.15)	126.5(0.08)	126.67	-1.4	-6	55(0.8)	-30	[-2]	[-2]	[3]	-50	3	DP	0.2	OpenShort	(-3)	10	-3	10	20	-0.7,18	39
17	Aug/7	13	128.65	128.03	127.25(-0.03)	126.86(-0.14)	126.4(0.08)	126.71	-1.4	-6	54(0.6)	-20	[-4]	[-2]	[10]	-55	13	DP	0.4	OpenShort	(-2)	10	20	11	20	-0.7,13	39
18	Aug/7	12	128.65	128.03	127.29(-0.02)	127.04(-0.13)	126.3(0.02)	126.48	-1.6	-6	54(1.4)	-15	[-2]	[-8]	[5]	-70	-33	DP	0.2	OpenShort	(-5)	2	10	9	-4	-1.1,8	39
19	Aug/7	11	128.65	128.03	127.32(-0.03)	127.21(-0.12)	126.27(-0.18)	126.36	-1.6	-6	52(2.6)	-50	[-4]	[-32]	[2]	-79	-96	DP	0.1	OpenShort	(-3)	-22	7	7	-20	-1.3,4	39
20	Aug/7	10	128.65	128.03	127.36(-0.05)	127.36(-0.13)	126.5(-0.27)	126.28	-1.7	-6	50(3.5)	-50	[-6]	[-44]	[-0]	-89	-99	DT	-0.3	OpenShort	(-5)	-33	7	-1	-20	-1.6,1	39

21	Aug/7	11	128.65	128.03	127.43(-0.06)	127.52(-0.07)	126.84(-0.38)	126.2	-1.8	-6	46(4.5)	-50	[-7]	[-54]	[-10]	-98	-138	DT	-1	OpenShort	(-6)	-46	1	-33	-20	-1.9,0	39
22	Aug/7	10	128.65	128.03	127.51(-0.05)	127.61(-0.1)	127.32(-0.38)	126.19	-1.8	-6	42(6.5)	-50	[-6]	[-55]	[-20]	-100	-149	DT	-2	HoldShort	(-8)	-46	-19	-51	-20	-2.3,8	39
23	Aug/7	9	128.65	128.03	127.57(-0.03)	127.74(-0.08)	127.8(-0.27)	126.41	-1.6	-6	35(4.6)	-50	[-4]	[-40]	[-46]	-85	-130	DT	-2.9	OpenShort?	(-5)	-33	-93	-65	-20	-2.4,25	39
24	Aug/4	15	128.66	128.3	127.61(-0.02)	127.84(-0.01)	128.14(-0.07)	127.47	-0.7	-2	30(3.7)	-50	[-2]	[-12]	[-21]	2	-7	DT	-1.6	OpenShort?	(1)	-8	-39	-38	-20	-0.3,59	42
25	Aug/4	14	128.66	128.3	127.63(0.01)	127.85(0.05)	128.23(0.02)	127.92	-0.5	-2	27(0.1)	-50	[1]	[3]	[-24]	52	15	CR	-0.7	HoldShort	(1)	2	-62	-18	-4	0.7,84	42

26	Aug/4	13	128.66	128.3	127.62(0.03)	127.79(0.13)	128.2(0.24)	128.63	-0	-2	27(4.4)	25	[4]	[35]	[8]	110	112	UT	1	HoldLong	(3)	29	10	18	20	2.4,100	42
27	Aug/4	12	128.66	128.3	127.58(0.03)	127.63(0.09)	127.89(0.18)	128.51	-0.1	-2	22(4.4)	30	[4]	[25]	[17]	115	86	UT	1.8	HoldLong	(3)	21	30	31	20	2.6,100	42
28	Aug/4	11	128.66	128.3	127.54(0.02)	127.52(0.07)	127.66(0.1)	128.16	-0.3	-2	18(1.9)	35	[2]	[14]	[18]	105	55	UT	1.8	HoldLong	(2)	12	22	56	20	2.2,100	42
29	Aug/4	10	128.66	128.3	127.54(0)	127.43(0.05)	127.53(0.05)	127.9	-0.5	-2	16(0)	-5	[0]	[7]	[8]	55	43	UR	1.5	SmallShort	(1)	6	8	27	14	1.5,67	42
30	Aug/4	9	128.66	128.3	127.52(-0.01)	127.37(0.02)	127.47(0.07)	127.81	-0.5	-2	16(-1)	25	[-1]	[7]	[24]	22	49	UR	1.3	SmallShort?	(0)	8	61	14	15	1.1,44	42

31	Aug/3	15	128.55	128.72	127.53(-0.05)	127.34(-0.05)	127.47(0)	127.12	-0.8	0	17(-0.6)	-45	[-6]	[-7]	[-9]	-62	23	DT	-1	OpenShort?	(-5)	0	-22	-8	-1	-1.5,26	47
32	Aug/3	14	128.55	128.72	127.59(-0.06)	127.34(0)	127.38(-0.01)	127.38	-0.7	0	18(-8.5)	-45	[-7]	[-5]	[-2]	-26	40	DT	0	OpenShort	(-5)	-1	-10	9	0	-0.7,42	47
33	Aug/3	13	128.55	128.72	127.67(-0.06)	127.41(0.02)	127.39(0.05)	127.49	-0.6	0	26(-5.1)	-30	[-7]	[3]	[3]	-19	67	UR	0.2	SmallShort	(-7)	6	0	18	2	-0.4,41	47
34	Aug/3	12	128.55	128.72	127.75(-0.06)	127.38(-0.02)	127.32(0.03)	127.49	-0.6	0	31(-3.8)	-30	[-7]	[-1]	[6]	-37	51	DP	0.3	OpenShort	(-7)	4	10	9	11	-0.5,26	47
35	Aug/3	11	128.55	128.72	127.83(-0.06)	127.41(-0.04)	127.28(-0.01)	127.37	-0.7	0	35(-2.8)	-20	[-7]	[-7]	[8]	-53	21	DP	0.2	OpenShort	(-8)	-1	20	7	5	-0.8,17	47

36	Aug/3	10	128.55	128.72	127.91(-0.07)	127.46(-0.05)	127.29(-0.1)	127.14	-0.8	0	38(-1.4)	-50	[-8]	[-19]	[-9]	-73	-13	DT	-0.2	OpenShort	(-9)	-12	-25	-2	-5	-1.2,7	47
37	Aug/3	9	128.55	128.72	128(-0.08)	127.52(-0.03)	127.42(-0.01)	127.42	-0.7	0	39(-2.8)	-35	[-10]	[-7]	[5]	-65	32	DP	0	OpenShort?	(-8)	-1	18	-2	-3	-0.9,8	47
38	Aug/2	15	128.5	129.07	128.1(-0.1)	127.56(-0.03)	127.42(0)	127.22	-0.8	1	42(-2.8)	-45	[-12]	[-7]	[-2]	-75	36	DT	-0.3	HoldShort?	(-10)	0	-1	-6	-8	-1.2,5	48
39	Aug/2	14	128.5	129.07	128.23(-0.1)	127.6(-0.05)	127.43(-0.09)	127.23	-0.7	1	45(-2.2)	-50	[-12]	[-19]	[-8]	-67	2	DT	-0.3	OpenShort	(-11)	-11	-24	4	-13	-1.3,16	48
40	Aug/2	13	128.5	129.07	128.36(-0.09)	127.66(-0.05)	127.55(-0.05)	127.5	-0.6	1	47(-1.5)	-50	[-11]	[-14]	[-7]	-59	12	DT	-0.1	OpenShort	(-10)	-6	-26	10	4	-1.1,19	48

41	Aug/2	12	128.5	129.07	128.47(-0.06)	127.72(-0.03)	127.62(0.01)	127.8	-0.4	1	48(-0.8)	0	[-7]	[-5]	[13]	-56	16	RG	0.2	Wait	(-9)	1	34	7	9	-0.8,14	48
42	Aug/2	11	128.5	129.07	128.55(-0.08)	127.76(-0.14)	127.61(-0.06)	127.42	-0.6	1	49(1.2)	-25	[-10]	[-20]	[7]	-79	-21	DP	-0.2	OpenShort	(-10)	-7	19	-2	9	-1.4,6	48
43	Aug/2	10	128.5	129.07	128.65(-0.08)	127.94(-0.14)	127.69(-0.08)	127.21	-0.8	1	48(4.1)	-50	[-10]	[-22]	[-18]	-90	-47	DT	-0.6	OpenShort	(-10)	-10	-51	-2	-10	-1.8,5	48
44	Aug/2	9	128.5	129.07	128.75(-0.03)	128.12(-0.09)	127.79(0.01)	127.78	-0.4	1	44(1.4)	5	[-4]	[-7]	[-3]	-76	-45	RG	-0	Wait?	(-6)	1	-10	3	3	-1.3,7	48
45	Aug/1	15	128.51	129.4	128.79(-0.02)	128.24(-0.09)	127.78(-0.04)	127.89	-0.4	6	43(2.1)	25	[-2]	[-12]	[5]	-73	-59	RG	0.2	Wait?	(-3)	-5	10	7	0	-1.2,7	52

46	Aug/1	14	128.51	129.4	128.82(-0.01)	128.36(-0.1)	127.83(-0.08)	127.77	-0.4	6	40(0.9)	35	[-1]	[-17]	[-0]	-84	-91	RG	-0.1	Wait	(-2)	-9	-1	5	-10	-1.5,4	52
47	Aug/1	13	128.51	129.4	128.83(-0.02)	128.49(-0.12)	127.93(-0.2)	127.78	-0.4	6	40(1.6)	20	[-2]	[-32]	[1]	-86	-111	RG	-0.2	Wait	(-1)	-24	10	-5	-13	-1.5,2	52
48	Aug/1	12	128.51	129.4	128.85(-0.05)	128.65(-0.16)	128.18(-0.22)	127.66	-0.5	6	38(3.6)	-25	[-6]	[-38]	[-11]	-95	-95	DT	-0.8	OpenShort	(-2)	-26	-13	-32	-20	-1.8,0	52
49	Aug/1	11	128.51	129.4	128.91(-0.05)	128.85(-0.15)	128.46(-0.19)	127.81	-0.4	6	34(3.1)	-25	[-6]	[-34]	[-16]	-98	-87	DT	-1.1	OpenShort	(-6)	-22	-25	-33	-20	-1.9,0	52
50	Aug/1	10	128.51	129.4	128.97(-0.04)	129.05(-0.13)	128.7(-0.16)	128.09	-0.2	6	31(2.5)	-25	[-5]	[-29]	[-11]	-70	-70	DT	-1.1	OpenShort	(-5)	-19	-15	-23	-20	-1.6,20	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI