|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $133.7900 One month high (close): $150.1500
FANG Daily Change: 0.7% Daily StdDev 1.52% FANG EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $150.15(0.7%) | Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.3
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 144.38 | 147.8 | 149.04(0.04) | 149.86(0.22) | 150.34(-0.01) | 150.69 | 1.4 | | 16 | 34(1.1) | 50 | [3] | [9] | [1] | 72 | 55 | UT | 0.2 | OpenLong? | | (2) | -1 | 2 | 6 | -5 | 1.1,94 | 80 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.86(hourly_sma_10 -0.55%) 149.04(hourly_sma_20 -1.09%) 147.8(daily_ema_10 -1.92%) 144.38(daily_ema_20 -4.19%)
Resistance Levels:
|
| | | 2 | Aug/9 | 14 | 144.38 | 147.8 | 148.98(0.06) | 149.53(0.25) | 150.36(0.07) | 150.63 | 1.4 | | 16 | 33(1.1) | 50 | [4] | [16] | [3] | 65 | 55 | UT | 0.2 | OpenLong | | (2) | 5 | 10 | -3 | -1 | 1.1,87 | 80 | | 3 | Aug/9 | 13 | 144.38 | 147.8 | 148.89(0.03) | 149.15(0.28) | 150.25(0.17) | 150.33 | 1.3 | | 16 | 32(0.7) | 50 | [2] | [23] | [6] | 61 | 116 | UT | 0.1 | OpenLong | | (3) | 11 | 24 | -8 | -5 | 1,86 | 80 | | 4 | Aug/9 | 12 | 144.38 | 147.8 | 148.84(0.03) | 148.73(0.29) | 149.99(0.11) | 149.63 | 1.2 | | 16 | 31(0) | 50 | [2] | [19] | [-10] | 54 | 46 | CR | -0.3 | HoldShort | | (1) | 7 | -24 | -4 | -18 | 0.6,89 | 80 | | 5 | Aug/9 | 11 | 144.38 | 147.8 | 148.8(0.06) | 148.3(0.12) | 149.82(0.31) | 150.33 | 1.3 | | 16 | 31(1.3) | 50 | [4] | [27] | [2] | 75 | 124 | UT | 0.4 | OpenLong | | (3) | 20 | -19 | 13 | 20 | 1.1,97 | 80 | | | | |
| 6 | Aug/9 | 10 | 144.38 | 147.8 | 148.71(0.08) | 148.12(0.16) | 149.36(0.5) | 150.91 | 1.4 | | 16 | 30(2.5) | 50 | [5] | [41] | [21] | 85 | 208 | UT | 1.2 | OpenLong | | (4) | 33 | 27 | 24 | 20 | 1.6,95 | 80 | | 7 | Aug/9 | 9 | 144.38 | 147.8 | 148.59(0.01) | 148.12(0) | 148.62(0.39) | 150.1 | 1.3 | | 16 | 27(0.4) | 50 | [1] | [28] | [24] | 66 | 213 | UT | 1.2 | OpenLong? | | (2) | 26 | 37 | 25 | 20 | 1.2,86 | 80 | | 8 | Aug/8 | 15 | 143.84 | 147.26 | 148.57(-0.03) | 147.89(-0.05) | 148.04(0.39) | 149.01 | 1.1 | | 16 | 27(-1) | 50 | [-2] | [25] | [14] | 35 | 196 | UR | 0.8 | SmallShort? | | (-1) | 26 | 14 | 24 | 20 | 0.4,75 | 81 | | 9 | Aug/8 | 14 | 143.84 | 147.26 | 148.62(-0.04) | 147.97(-0.07) | 147.46(0.46) | 148.61 | 1.1 | | 16 | 28(-0.5) | 50 | [-3] | [29] | [13] | 14 | 202 | UR | 0.9 | SmallShort | | (-3) | 30 | 14 | 29 | 20 | -0,64 | 81 | | 10 | Aug/8 | 13 | 143.84 | 147.26 | 148.68(-0.04) | 148.07(-0.1) | 146.79(-0.05) | 148.21 | 1 | | 16 | 28(-0.3) | 50 | [-3] | [-6] | [15] | -9 | 6 | RG | 1.1 | SmallShort | | (-3) | -3 | 22 | 31 | 20 | -0.4,51 | 81 | | | | |
| 11 | Aug/8 | 12 | 143.84 | 147.26 | 148.74(-0.05) | 148.22(-0.13) | 146.87(-0.18) | 147.58 | 0.8 | | 16 | 29(0.5) | 50 | [-3] | [-15] | [15] | -38 | -72 | RG | 0.6 | Wait | | (-4) | -12 | 27 | 32 | 1 | -0.9,35 | 81 | | 12 | Aug/8 | 11 | 143.84 | 147.26 | 148.82(-0.09) | 148.42(-0.13) | 147.14(-0.41) | 146.79 | 0.7 | | 16 | 28(1.8) | 10 | [-6] | [-31] | [3] | -72 | -158 | RG | -0.3 | Wait | | (-4) | -27 | 24 | -7 | -20 | -1.6,18 | 81 | | 13 | Aug/8 | 10 | 143.84 | 147.26 | 148.95(-0.09) | 148.62(-0.21) | 147.74(-0.47) | 146.11 | 0.5 | | 16 | 26(3.9) | 10 | [-6] | [-38] | [-1] | -103 | -226 | BT | -1.4 | OpenLong | | (-6) | -31 | 31 | -32 | -20 | -2.4,7 | 81 | | 14 | Aug/8 | 9 | 143.84 | 147.26 | 149.09(-0.15) | 148.93(-0.24) | 148.44(-0.62) | 145.23 | 0.3 | | 16 | 22(13.4) | -25 | [-10] | [-50] | [-59] | -134 | -266 | DT | -3.2 | HoldShort? | | (-7) | -41 | -117 | -62 | -20 | -3.8,11 | 81 | | 15 | Aug/7 | 15 | 143.26 | 146.95 | 149.31(-0.04) | 149.29(-0.01) | 149.36(-0.15) | 148.66 | 1.1 | | 18 | 9(0.7) | 5 | [-3] | [-9] | [-12] | -51 | -38 | RG | -1.8 | SmallLong? | | (-1) | -10 | -12 | -34 | -20 | -1.6,39 | 80 | | | | |
| 16 | Aug/7 | 14 | 143.26 | 146.95 | 149.37(-0.03) | 149.31(0.01) | 149.58(-0.07) | 149.02 | 1.2 | | 18 | 8(-0.5) | 15 | [-2] | [-3] | [-12] | -8 | -2 | RG | -1.4 | SmallLong | | (-2) | -5 | -24 | -19 | -11 | -0.9,65 | 80 | | 17 | Aug/7 | 13 | 143.26 | 146.95 | 149.42(-0.01) | 149.3(0.03) | 149.69(0.13) | 149.73 | 1.4 | | 18 | 9(0) | 50 | [-1] | [11] | [3] | 52 | 77 | UR | 0.1 | SmallShort | | (-1) | 9 | 1 | 9 | 11 | 0.8,82 | 80 | | 18 | Aug/7 | 12 | 143.26 | 146.95 | 149.43(0.05) | 149.25(-0.01) | 149.49(0.04) | 149.71 | 1.4 | | 18 | 9(-1.5) | 50 | [3] | [5] | [5] | 50 | -33 | UT | 0.5 | OpenLong | | (-1) | 3 | 1 | 13 | 20 | 0.7,82 | 80 | | 19 | Aug/7 | 11 | 143.26 | 146.95 | 149.35(0.05) | 149.27(-0.01) | 149.43(0.14) | 149.68 | 1.4 | | 18 | 10(-1.1) | 50 | [3] | [12] | [5] | 48 | 0 | UT | 0.5 | OpenLong | | (3) | 9 | -2 | 25 | 18 | 0.7,80 | 80 | | 20 | Aug/7 | 12 | 143.26 | 146.95 | 149.28(0.11) | 149.28(0.01) | 149.22(0.12) | 149.72 | 1.4 | | 18 | 11(-6) | 50 | [7] | [12] | [4] | 26 | -73 | UT | 0.9 | OpenLong | | (3) | 8 | 3 | 10 | 19 | 0.8,56 | 80 | | | | |
| 21 | Aug/7 | 11 | 143.26 | 146.95 | 149.12(0.11) | 149.27(0.03) | 149.04(0.09) | 149.63 | 1.3 | | 18 | 17(-4.1) | 50 | [7] | [11] | [12] | 11 | -83 | UT | 0.7 | OpenLong | | (6) | 6 | 29 | 9 | 11 | 0.6,46 | 80 | | 22 | Aug/7 | 10 | 143.26 | 146.95 | 148.95(0.1) | 149.22(-0.05) | 148.9(-0.06) | 148.77 | 1.2 | | 18 | 21(-4.3) | 50 | [7] | [-2] | [-10] | -27 | -161 | DR | -0.1 | OpenShort | | (5) | -4 | -21 | -14 | -12 | -0.2,28 | 80 | | 23 | Aug/7 | 11 | 143.26 | 146.95 | 148.8(0.11) | 149.29(0.03) | 148.99(-0.07) | 149.38 | 1.3 | | 18 | 26(-2.9) | 50 | [7] | [0] | [6] | -3 | -126 | UT | 0.3 | OpenLong | | (7) | -5 | 25 | -12 | -1 | 0.5,35 | 80 | | 24 | Aug/7 | 10 | 143.26 | 146.95 | 148.63(0.09) | 149.24(-0.06) | 149.09(-0.17) | 148.63 | 1.1 | | 18 | 29(-3) | 50 | [6] | [-10] | [-7] | -16 | -172 | DR | -0.3 | OpenShort | | (5) | -11 | -5 | -23 | -16 | 0,34 | 80 | | 25 | Aug/7 | 9 | 143.26 | 146.95 | 148.49(0.09) | 149.33(-0.07) | 149.35(-0.1) | 148.78 | 1.2 | | 18 | 32(-1.9) | 50 | [6] | [-6] | [-6] | 15 | -130 | DR | -0.4 | OpenShort? | | (6) | -7 | -7 | -19 | -11 | 0.2,60 | 80 | | | | |
| 26 | Aug/4 | 15 | 142.54 | 146.56 | 148.35(0.07) | 149.44(-0.08) | 149.5(-0.04) | 148.98 | 1.3 | | 19 | 34(1.1) | 50 | [5] | [-1] | [-5] | 32 | -65 | DR | -0.3 | OpenShort? | | (5) | -3 | -9 | -11 | -7 | 0.4,72 | 85 | | 27 | Aug/4 | 14 | 142.54 | 146.56 | 148.25(0.03) | 149.56(-0.03) | 149.56(-0.02) | 149.23 | 1.3 | | 19 | 32(0.3) | 30 | [2] | [1] | [-9] | 54 | 29 | CR | -0.2 | HoldShort | | (4) | -1 | -24 | -3 | -4 | 0.6,89 | 85 | | 28 | Aug/4 | 13 | 142.54 | 146.56 | 148.2(0.06) | 149.61(0.12) | 149.59(0.14) | 149.94 | 1.5 | | 19 | 32(1.1) | 50 | [4] | [16] | [2] | 71 | 90 | UT | 0.2 | OpenLong | | (3) | 8 | 7 | 6 | -11 | 1.1,93 | 85 | | 29 | Aug/4 | 12 | 142.54 | 146.56 | 148.11(0.09) | 149.43(0.1) | 149.38(0.05) | 149.74 | 1.4 | | 19 | 31(0.7) | 50 | [5] | [10] | [1] | 65 | 17 | UT | 0.2 | OpenLong | | (3) | 3 | 4 | 1 | -5 | 1.1,87 | 85 | | 30 | Aug/4 | 11 | 142.54 | 146.56 | 147.97(0.1) | 149.28(0.21) | 149.31(-0.04) | 149.62 | 1.4 | | 19 | 30(0.2) | 50 | [6] | [8] | [3] | 63 | -21 | UT | 0.2 | OpenLong | | (5) | -2 | 15 | 1 | -20 | 1.1,85 | 85 | | | | |
| 31 | Aug/4 | 10 | 142.54 | 146.56 | 147.82(0.13) | 148.96(0.2) | 149.37(-0.11) | 149.19 | 1.3 | | 19 | 30(-0.9) | 50 | [8] | [4] | [-7] | 53 | -98 | CR | -0.1 | HoldShort | | (5) | -7 | -8 | -9 | -20 | 0.9,80 | 85 | | 32 | Aug/4 | 9 | 142.54 | 146.56 | 147.63(0.11) | 148.67(0.24) | 149.54(-0.07) | 149.43 | 1.4 | | 19 | 31(0.4) | 50 | [7] | [8] | [2] | 62 | -32 | UT | -0.1 | OpenLong? | | (7) | -4 | 16 | -12 | -13 | 1.2,82 | 85 | | 33 | Aug/3 | 15 | 141.75 | 145.84 | 147.47(0.07) | 148.32(0.2) | 149.64(0.1) | 148.96 | 1.3 | | 21 | 31(4.1) | 50 | [4] | [17] | [-9] | 60 | 47 | CR | -0.4 | HoldShort? | | (5) | 6 | -15 | -16 | -10 | 1,85 | 85 | | 34 | Aug/3 | 14 | 141.75 | 145.84 | 147.37(0.07) | 148.02(0.24) | 149.49(0.15) | 149.41 | 1.4 | | 21 | 27(1.3) | 50 | [4] | [21] | [-7] | 79 | 100 | CR | -0.1 | OpenShort | | (5) | 9 | -17 | -13 | 10 | 1.4,94 | 85 | | 35 | Aug/3 | 13 | 141.75 | 145.84 | 147.26(0.1) | 147.66(0.27) | 149.26(0.48) | 149.9 | 1.5 | | 21 | 25(2.5) | 50 | [6] | [42] | [4] | 97 | 204 | UT | 0.5 | OpenLong | | (5) | 29 | -6 | 9 | 20 | 1.9,99 | 85 | | | | |
| 36 | Aug/3 | 12 | 141.75 | 145.84 | 147.12(0.11) | 147.26(0.22) | 148.55(0.51) | 150.06 | 1.5 | | 21 | 23(3.6) | 50 | [7] | [42] | [13] | 108 | 222 | UT | 1.2 | HoldLong | | (5) | 30 | 8 | 18 | 20 | 2.3,100 | 85 | | 37 | Aug/3 | 11 | 141.75 | 145.84 | 146.96(0.11) | 146.94(0.12) | 147.79(0.56) | 149.84 | 1.4 | | 21 | 19(4.1) | 50 | [7] | [42] | [36] | 118 | 236 | UT | 1.9 | HoldLong | | (6) | 33 | 55 | 51 | 20 | 2.7,100 | 85 | | 38 | Aug/3 | 10 | 141.75 | 145.84 | 146.8(0.03) | 146.77(-0.01) | 146.97(0.28) | 148.23 | 1.2 | | 21 | 15(0.9) | 50 | [2] | [20] | [12] | 71 | 148 | UT | 1.5 | OpenLong | | (3) | 17 | 0 | 38 | 20 | 1.7,78 | 85 | | 39 | Aug/3 | 9 | 141.75 | 145.84 | 146.75(0.05) | 146.79(0.08) | 146.56(0.35) | 148.23 | 1.2 | | 21 | 14(1.4) | 50 | [3] | [27] | [32] | 53 | 144 | UT | 2.1 | OpenLong? | | (3) | 21 | 64 | 38 | 20 | 1.9,55 | 85 | | 40 | Aug/2 | 15 | 140.7 | 144.98 | 146.75(0) | 146.67(-0.01) | 146.05(0.05) | 146.38 | 1 | | 18 | 13(0.2) | 50 | [0] | [6] | [1] | -34 | -4 | UR | 0.5 | SmallShort? | | (-1) | 3 | 3 | 6 | -12 | -0.4,26 | 66 | | | | |
| 41 | Aug/2 | 14 | 140.7 | 144.98 | 146.67(0.03) | 146.68(0.06) | 145.97(-0.09) | 146.31 | 1 | | 18 | 13(-0.8) | 50 | [2] | [0] | [3] | -42 | -79 | UT | 0.5 | OpenLong | | (-1) | -5 | 16 | 1 | -20 | -0.5,21 | 66 | | 42 | Aug/2 | 13 | 140.7 | 144.98 | 146.62(0.02) | 146.59(-0.02) | 146.1(-0.32) | 145.86 | 0.9 | | 18 | 13(-0.8) | 30 | [1] | [-15] | [-7] | -61 | -161 | DR | -0.3 | OpenShort | | (1) | -18 | -5 | -18 | -20 | -1,14 | 66 | | 43 | Aug/2 | 12 | 140.7 | 144.98 | 146.59(0.03) | 146.62(-0.06) | 146.57(-0.29) | 145.99 | 0.9 | | 18 | 14(-1.1) | 45 | [2] | [-14] | [-3] | -52 | -153 | DR | -0.7 | OpenShort | | (2) | -16 | 10 | -33 | -14 | -0.7,16 | 66 | | 44 | Aug/2 | 11 | 140.7 | 144.98 | 146.54(0.02) | 146.71(-0.12) | 147(-0.21) | 145.72 | 0.9 | | 18 | 15(-0.6) | 25 | [1] | [-12] | [-13] | -46 | -139 | DR | -1.5 | OpenShort | | (2) | -12 | -9 | -46 | -20 | -0.9,27 | 66 | | 45 | Aug/2 | 10 | 140.7 | 144.98 | 146.51(0.03) | 146.88(-0.08) | 147.31(-0.07) | 145.99 | 0.9 | | 18 | 16(-1.1) | 30 | [2] | [-3] | [-18] | -8 | -93 | DR | -1.5 | OpenShort | | (2) | -4 | -33 | -31 | -20 | -0.6,57 | 66 | | | | |
| 46 | Aug/2 | 9 | 140.7 | 144.98 | 146.47(0.09) | 147(0.01) | 147.42(0.22) | 146.96 | 1.1 | | 18 | 17(-1.3) | 50 | [5] | [17] | [-14] | 47 | -10 | CR | -0.5 | HoldShort? | | (4) | 12 | -41 | 2 | -3 | 0.5,84 | 66 | | 47 | Aug/1 | 15 | 139.89 | 144.22 | 146.34(0.14) | 146.98(0.1) | 147.09(0.29) | 148.18 | 1.5 | | 18 | 18(-0.4) | 50 | [8] | [24] | [7] | 93 | 55 | UT | 1 | HoldLong? | | (7) | 16 | -1 | 27 | 20 | 1.8,98 | 69 | | 48 | Aug/1 | 14 | 139.89 | 144.22 | 146.14(0.14) | 146.84(0.1) | 146.67(0.19) | 148.21 | 1.5 | | 18 | 19(0.9) | 50 | [7] | [18] | [21] | 86 | 43 | UT | 1.5 | HoldLong | | (7) | 10 | 38 | 29 | 20 | 2,86 | 69 | | 49 | Aug/1 | 13 | 139.89 | 144.22 | 145.93(0.08) | 146.69(0.02) | 146.39(-0.03) | 147.1 | 1.3 | | 18 | 18(-0.1) | 50 | [4] | [3] | [10] | 40 | -11 | UT | 0.7 | OpenLong | | (5) | -2 | 22 | 13 | 11 | 1.2,60 | 69 | | 50 | Aug/1 | 12 | 139.89 | 144.22 | 145.82(0.03) | 146.66(0.01) | 146.43(-0.09) | 146.46 | 1.2 | | 18 | 18(0.1) | 50 | [2] | [-1] | [11] | 13 | -15 | RG | 0 | Wait | | (3) | -5 | 34 | 4 | -11 | 0.6,48 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|