|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $99.3200 One month high (close): $122.4100
EXPE Daily Change: -0.53% Daily StdDev 2.92% EXPE EMA_5_Trend: -1.47% 10Minute StdDev: $1.8025
Latest Price : $109.7(-0.53%) | Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.8) Wed. Aug 9, 2023($1.2) Tue. Aug 8, 2023($1.5) Mon. Aug 7, 2023($2.1) Fri. Aug 4, 2023($2.3) Thu. Aug 3, 2023($9.4) Wed. Aug 2, 2023($1.4)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 115.76 | 112.58 | 108.78(0.16) | 110.32(0.15) | 110.72(-0.27) | 110.02 | -0.9 | | -10 | 28(-0.9) | -50 | [6] | [-8] | [-20] | 56 | -59 | DR | -0.4 | OpenShort? | | (7) | -9 | -44 | -5 | -20 | 0.7,88 | 41 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces: 110.32(hourly_sma_10 0.27%)
Down Forces:
Support Levels: 108.78(weak_hourly_sma_20 -1.13%)
Resistance Levels: 112.58(daily_ema_10 2.33%) 115.76(daily_ema_20 5.22%)
|
| | | 2 | Aug/9 | 14 | 115.76 | 112.58 | 108.61(0.2) | 110.15(0.36) | 111.02(0.05) | 111.09 | -0.8 | | -10 | 29(0.9) | -30 | [7] | [6] | [-8] | 75 | 91 | CR | 0 | HoldShort | | (11) | 2 | -19 | -4 | -14 | 1.4,90 | 41 | | 3 | Aug/9 | 13 | 115.76 | 112.58 | 108.39(0.26) | 109.75(0.52) | 110.96(0.35) | 111.55 | -0.7 | | -10 | 28(1.8) | 35 | [9] | [20] | [17] | 83 | 162 | UT | 0.3 | OpenLong | | (11) | 12 | 53 | -10 | 10 | 1.8,88 | 41 | | 4 | Aug/9 | 12 | 115.76 | 112.58 | 108.11(0.15) | 109.18(0.28) | 110.57(0.18) | 110.29 | -0.9 | | -10 | 26(0.5) | -35 | [5] | [9] | [-7] | 71 | 122 | CR | -0.2 | HoldShort | | (9) | 6 | -15 | -16 | 5 | 1.3,88 | 41 | | 5 | Aug/9 | 11 | 115.76 | 112.58 | 107.95(0.21) | 108.88(0.3) | 110.37(0.42) | 110.66 | -0.8 | | -10 | 26(1.7) | -20 | [7] | [18] | [-8] | 88 | 172 | CR | 0.2 | OpenShort | | (9) | 14 | -32 | -8 | 20 | 1.7,95 | 41 | | | | |
| 6 | Aug/9 | 10 | 115.76 | 112.58 | 107.72(0.23) | 108.55(0.32) | 109.91(0.62) | 111.44 | -0.7 | | -10 | 24(4.6) | 15 | [8] | [25] | [19] | 113 | 294 | UT | 1 | HoldLong | | (12) | 21 | 24 | 7 | 20 | 2.5,100 | 41 | | 7 | Aug/9 | 9 | 115.76 | 112.58 | 107.47(0.21) | 108.2(0.27) | 109.23(0.67) | 110.88 | -0.8 | | -10 | 20(3.6) | 15 | [7] | [26] | [28] | 120 | 288 | UT | 1.4 | HoldLong? | | (10) | 23 | 50 | 18 | 20 | 2.8,100 | 41 | | 8 | Aug/8 | 15 | 116.12 | 113.52 | 107.24(0.33) | 107.91(0.23) | 108.5(0.66) | 109.7 | -1.1 | | -8 | 16(-5.2) | 45 | [11] | [27] | [19] | 113 | 106 | UT | 1.2 | CloseLong? | | (8) | 23 | 28 | 28 | 20 | 2.5,100 | 42 | | 9 | Aug/8 | 14 | 116.12 | 113.52 | 106.89(0.3) | 107.66(0.23) | 107.79(0.37) | 109.05 | -1.2 | | -8 | 21(-3.4) | 40 | [10] | [17] | [16] | 93 | 46 | UT | 1 | HoldLong | | (15) | 13 | 24 | 27 | 20 | 1.7,100 | 42 | | 10 | Aug/8 | 13 | 116.12 | 113.52 | 106.57(0.25) | 107.41(0.15) | 107.39(0.18) | 108.49 | -1.3 | | -8 | 25(-2) | 15 | [9] | [8] | [9] | 66 | 26 | UT | 0.7 | OpenLong | | (13) | 6 | 9 | 19 | 20 | 1.3,83 | 42 | | | | |
| 11 | Aug/8 | 12 | 116.12 | 113.52 | 106.3(0.25) | 107.25(0.19) | 107.2(0.05) | 108.27 | -1.3 | | -8 | 27(-1) | 30 | [9] | [5] | [18] | 30 | 12 | UT | 0.7 | OpenLong | | (12) | 2 | 49 | -5 | 20 | 1.2,50 | 42 | | 12 | Aug/8 | 11 | 116.12 | 113.52 | 106.04(0.15) | 107.05(0.03) | 107.15(-0.14) | 107.13 | -1.5 | | -8 | 28(-0.9) | -15 | [5] | [-6] | [12] | 11 | -37 | RG | -0 | Wait | | (9) | -5 | 45 | -20 | -2 | 0.7,43 | 42 | | 13 | Aug/8 | 10 | 116.12 | 113.52 | 105.88(0.12) | 107.02(0.01) | 107.3(-0.16) | 106.09 | -1.7 | | -8 | 29(-1) | -50 | [4] | [-7] | [-22] | 9 | -99 | DR | -0.7 | OpenShort | | (5) | -6 | -38 | -25 | -20 | 0.1,56 | 42 | | 14 | Aug/8 | 9 | 116.12 | 113.52 | 105.75(0.22) | 107.01(-0.01) | 107.47(0.04) | 106.98 | -1.5 | | -8 | 30(-2.6) | -30 | [8] | [1] | [-10] | 45 | -36 | CR | -0.3 | HoldShort? | | (7) | 1 | -23 | -11 | -9 | 0.7,77 | 42 | | 15 | Aug/7 | 15 | 116.51 | 114.23 | 105.52(0.41) | 107.02(0.12) | 107.43(0.12) | 107.52 | -1.5 | | -8 | 32(-7.8) | -10 | [14] | [6] | [-9] | 71 | -92 | CR | 0 | HoldShort? | | (13) | 4 | -27 | -2 | 7 | 1,96 | 35 | | | | |
| 16 | Aug/7 | 14 | 116.51 | 114.23 | 105.09(0.44) | 106.89(0.15) | 107.3(0.32) | 108.16 | -1.4 | | -8 | 40(-4.1) | 30 | [15] | [14] | [10] | 83 | 21 | UT | 0.4 | HoldLong | | (21) | 11 | 15 | 4 | 20 | 1.3,100 | 35 | | 17 | Aug/7 | 13 | 116.51 | 114.23 | 104.63(0.4) | 106.73(0.16) | 106.96(0.23) | 107.81 | -1.5 | | -8 | 44(-1.9) | 20 | [14] | [11] | [13] | 78 | 46 | UT | 0.3 | HoldLong | | (21) | 8 | 29 | 1 | 20 | 1.2,98 | 35 | | 18 | Aug/7 | 12 | 116.51 | 114.23 | 104.21(0.41) | 106.56(0.41) | 106.71(0.15) | 107.13 | -1.6 | | -8 | 46(-3.4) | 20 | [14] | [12] | [4] | 76 | 2 | UT | 0.2 | HoldLong | | (18) | 5 | 24 | 1 | -20 | 1.1,98 | 35 | | 19 | Aug/7 | 11 | 116.51 | 114.23 | 103.78(0.38) | 106.13(0.37) | 106.55(-0.06) | 106.56 | -1.7 | | -8 | 49(-2.2) | -10 | [13] | [4] | [-8] | 71 | -25 | CR | 0 | HoldShort | | (19) | -2 | -12 | -2 | -20 | 1,96 | 35 | | 20 | Aug/7 | 12 | 116.51 | 114.23 | 103.39(0.29) | 105.74(0.37) | 106.61(0.13) | 106.85 | -1.6 | | -8 | 52(1.1) | 10 | [10] | [10] | [7] | 76 | 137 | RG | 0.1 | Wait | | (19) | 5 | 18 | 5 | 0 | 1.1,98 | 35 | | | | |
| 21 | Aug/7 | 11 | 116.51 | 114.23 | 103.39(0) | 105.35(0.29) | 106.47(-0.07) | 106.43 | -1.7 | | -8 | 50(0) | -50 | [0] | [-1] | [-4] | 72 | 307 | DR | -0 | OpenShort | | (13) | -2 | -14 | 4 | 4 | 1.1,94 | 35 | | 22 | Aug/7 | 10 | 116.51 | 114.23 | 103.09(-0.53) | 105.05(0.3) | 106.54(0.13) | 106.76 | -1.7 | | -8 | 50(-23.4) | -50 | [-18] | [2] | [15] | 77 | 779 | UR | 0.1 | SmallShort | | (1) | 5 | 26 | 8 | 20 | 1.2,97 | 35 | | 23 | Aug/7 | 11 | 116.51 | 114.23 | 103.64(-0.58) | 104.74(0.24) | 106.4(0.66) | 106.15 | -1.8 | | -8 | 74(-17.3) | -50 | [-20] | [18] | [-5] | 60 | 796 | RG | -0.1 | Wait | | (-28) | 23 | -30 | 11 | 20 | 0.6,95 | 35 | | 24 | Aug/7 | 10 | 116.51 | 114.23 | 104.24(-0.53) | 104.49(0.46) | 105.7(0.79) | 106.84 | -1.6 | | -8 | 91(-13.3) | -50 | [-18] | [27] | [18] | 61 | 792 | UR | 0.2 | SmallShort | | (-26) | 27 | 29 | 21 | 20 | 0.5,98 | 35 | | 25 | Aug/7 | 11 | 116.51 | 114.23 | 104.8(-0.54) | 104.01(0.68) | 104.87(0.58) | 106.16 | -1.8 | | -8 | 104(-10) | -50 | [-19] | [24] | [-2] | 52 | 642 | RG | 0.2 | Wait | | (-28) | 20 | -21 | 27 | 1 | 0.2,97 | 35 | | | | |
| 26 | Aug/7 | 10 | 116.51 | 114.23 | 105.37(-0.51) | 103.31(0.81) | 104.27(0.76) | 106.65 | -1.7 | | -8 | 114(-9.3) | -50 | [-18] | [32] | [16] | 28 | 641 | UR | 0.4 | SmallShort | | (-25) | 26 | 19 | 23 | 20 | 0.2,73 | 35 | | 27 | Aug/7 | 9 | 116.51 | 114.23 | 105.91(-0.65) | 102.48(0.62) | 103.48(0.4) | 106.2 | -1.8 | | -8 | 124(-10) | -40 | [-22] | [15] | [64] | -2 | 588 | UR | 0.4 | SmallShort? | | (-27) | 14 | 159 | 13 | 20 | 0,48 | 35 | | 28 | Aug/4 | 15 | 116.91 | 115.23 | 106.6(-0.79) | 101.85(0.41) | 103.07(-0.19) | 102.66 | -2.5 | | -9 | 134(-13.9) | -50 | [-27] | [-12] | [-2] | -30 | 183 | DT | -0.1 | OpenShort? | | (-38) | -7 | 0 | 4 | -20 | -0.5,33 | 28 | | 29 | Aug/4 | 14 | 116.91 | 115.23 | 107.45(-0.83) | 101.43(0.4) | 103.27(0.12) | 102.66 | -2.5 | | -9 | 148(-7.2) | -50 | [-28] | [-2] | [-5] | -42 | 184 | DT | -0.1 | OpenShort | | (-38) | 4 | -16 | 1 | 2 | -0.6,23 | 28 | | 30 | Aug/4 | 13 | 116.91 | 115.23 | 108.35(-0.81) | 101.03(0.21) | 103.15(0.78) | 103.02 | -2.5 | | -9 | 155(-5.4) | -50 | [-28] | [17] | [5] | -40 | 252 | UR | -0 | SmallShort | | (-40) | 27 | -10 | 5 | 20 | -0.6,25 | 28 | | | | |
| 31 | Aug/4 | 12 | 116.91 | 115.23 | 109.24(-0.8) | 100.82(-0.3) | 102.35(0.85) | 103.25 | -2.4 | | -9 | 160(-4.3) | -50 | [-27] | [11] | [11] | -42 | 196 | UR | 0.1 | SmallShort | | (-38) | 29 | -25 | 9 | 20 | -0.7,26 | 28 | | 32 | Aug/4 | 11 | 116.91 | 115.23 | 110.12(-0.75) | 101.12(-1.38) | 101.49(0.86) | 103.82 | -2.3 | | -9 | 165(-2.6) | -20 | [-26] | [-6] | [45] | -45 | 142 | DP | 0.3 | OpenShort | | (-38) | 29 | 9 | 13 | 20 | -0.7,23 | 28 | | 33 | Aug/4 | 10 | 116.91 | 115.23 | 110.95(-0.73) | 102.53(-1.4) | 100.62(1.04) | 103.61 | -2.4 | | -9 | 167(-0.5) | -20 | [-25] | [-0] | [57] | -55 | 71 | UR | 0.3 | SmallShort | | (-36) | 35 | 69 | 12 | 20 | -0.8,15 | 28 | | 34 | Aug/4 | 9 | 116.91 | 115.23 | 111.77(-0.79) | 103.99(-1.52) | 99.58(0.69) | 102.08 | -2.6 | | -9 | 168(2) | -20 | [-27] | [-15] | [67] | -68 | -158 | DP | 0.3 | OpenShort? | | (-39) | 24 | 145 | 8 | 20 | -1,7 | 28 | | 35 | Aug/3 | 15 | 117.47 | 116.97 | 112.66(-0.95) | 105.59(-1.71) | 98.9(-0.39) | 98.96 | -3.7 | | -7 | 166(-11) | -50 | [-32] | [-57] | [-6] | -84 | -591 | DT | 0 | HoldShort? | | (-45) | -13 | -2 | 8 | -20 | -1.5,4 | 27 | | | | |
| 36 | Aug/3 | 14 | 117.47 | 116.97 | 113.74(-1.01) | 107.43(-1.75) | 99.29(-1.46) | 99 | -3.7 | | -7 | 177(10.1) | -50 | [-35] | [-96] | [-22] | -90 | -818 | DT | -0 | OpenShort | | (-46) | -50 | -24 | 10 | -20 | -1.7,3 | 27 | | 37 | Aug/3 | 13 | 117.47 | 116.97 | 114.9(-0.96) | 109.34(-1.8) | 100.76(-3.51) | 99.51 | -3.6 | | -7 | 167(12.9) | -50 | [-33] | [-167] | [-3] | -93 | -1277 | DT | -0.1 | OpenShort | | (-48) | -121 | 52 | 13 | -20 | -1.8,2 | 27 | | 38 | Aug/3 | 12 | 117.47 | 116.97 | 116.01(-0.99) | 111.34(-1.87) | 104.42(-3.64) | 98.41 | -3.8 | | -7 | 154(21.3) | -50 | [-34] | [-173] | [-38] | -108 | -1461 | DT | -0.8 | HoldShort | | (-48) | -125 | -12 | 12 | -20 | -2.3,0 | 27 | | 39 | Aug/3 | 11 | 117.47 | 116.97 | 117.17(-0.95) | 113.46(-1.94) | 108.37(-3.53) | 98.68 | -3.7 | | -7 | 132(30.9) | -50 | [-33] | [-170] | [-79] | -120 | -1530 | DT | -1.5 | HoldShort | | (-47) | -121 | -100 | -16 | -20 | -2.8,0 | 27 | | 40 | Aug/3 | 10 | 117.47 | 116.97 | 118.29(-0.87) | 115.7(-1.72) | 112.33(-2.93) | 100.87 | -3.3 | | -7 | 101(39) | -50 | [-30] | [-145] | [-126] | -131 | -1368 | DT | -2.2 | HoldShort | | (-41) | -101 | -236 | -18 | -20 | -3.4,4 | 27 | | | | |
| 41 | Aug/3 | 9 | 117.47 | 116.97 | 119.33(-0.61) | 117.73(-1.18) | 115.72(-1.88) | 106.32 | -2.2 | | -7 | 62(34.7) | -50 | [-21] | [-97] | [-187] | -144 | -984 | DT | -3 | HoldShort? | | (-30) | -65 | -453 | -18 | -20 | -4.1,9 | 27 | | 42 | Aug/2 | 15 | 118.1 | 119.14 | 120.06(-0.12) | 119.13(-0.21) | 117.94(-0.27) | 117.93 | -0.1 | | 4 | 28(-11.8) | -0 | [-4] | [-14] | [-2] | -73 | -141 | RG | -0 | Wait? | | (-7) | -9 | -9 | 15 | -20 | -1.5,15 | 45 | | 43 | Aug/2 | 14 | 118.1 | 119.14 | 120.21(-0.08) | 119.38(-0.14) | 118.26(-0.24) | 118.16 | 0 | | 4 | 40(2.6) | 15 | [-4] | [-15] | [-0] | -78 | -150 | RG | -0.1 | Wait | | (-6) | -11 | 3 | 15 | -20 | -1.5,10 | 45 | | 44 | Aug/2 | 13 | 118.1 | 119.14 | 120.31(-0.12) | 119.55(-0.14) | 118.55(-0.43) | 118.09 | -0 | | 4 | 37(3) | 5 | [-6] | [-25] | [4] | -90 | -167 | RG | -0.4 | Wait | | (-4) | -20 | 28 | -3 | -20 | -1.8,5 | 45 | | 45 | Aug/2 | 12 | 118.1 | 119.14 | 120.45(-0.14) | 119.72(-0.27) | 119.06(-0.58) | 117.39 | -0.2 | | 4 | 34(7.5) | -35 | [-7] | [-35] | [-17] | -118 | -256 | DT | -1.5 | HoldShort | | (-7) | -27 | -26 | -14 | -20 | -2.7,0 | 45 | | | | |
| 46 | Aug/2 | 11 | 118.1 | 119.14 | 120.62(-0.13) | 120.05(-0.37) | 119.75(-0.52) | 118.06 | -0 | | 4 | 26(6.9) | -35 | [-6] | [-34] | [-29] | -123 | -212 | DT | -1.9 | HoldShort | | (-6) | -24 | -59 | -36 | -20 | -2.9,0 | 45 | | 47 | Aug/2 | 10 | 118.1 | 119.14 | 120.78(-0.03) | 120.49(-0.17) | 120.38(-0.11) | 119.6 | 0.4 | | 4 | 20(1.1) | 10 | [-1] | [-9] | [-5] | -82 | -98 | RG | -1.2 | SmallLong | | (-3) | -5 | -0 | -22 | -9 | -1.8,13 | 45 | | 48 | Aug/2 | 9 | 118.1 | 119.14 | 120.82(-0.02) | 120.69(-0.15) | 120.51(-0.02) | 119.61 | 0.4 | | 4 | 18(1.2) | -10 | [-1] | [-5] | [-21] | -75 | -85 | DT | -1.5 | OpenShort? | | (-2) | -1 | -42 | -25 | -20 | -2,25 | 45 | | 49 | Aug/1 | 15 | 117.84 | 119.29 | 120.85(0.01) | 120.87(-0.02) | 120.54(0.12) | 120.72 | 0.8 | | 7 | 17(0.5) | 40 | [1] | [6] | [-1] | -14 | 10 | CR | 0.3 | HoldShort? | | (1) | 6 | 0 | -5 | -6 | -0.2,41 | 62 | | 50 | Aug/1 | 14 | 117.84 | 119.29 | 120.84(0.06) | 120.89(-0.04) | 120.39(0.02) | 120.72 | 0.8 | | 7 | 17(-2.3) | 40 | [3] | [1] | [-4] | -17 | -66 | CR | 0.6 | HoldShort | | (0) | 1 | -9 | -6 | 0 | -0.2,38 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|