Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 9, 2023



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $2716.0600      One month high (close): $3243.3300

BKNG Daily Change: -0.61%   Daily StdDev 1.95%   BKNG EMA_5_Trend: 2.12%   10Minute StdDev: $32.3341

Latest Price :  $3217.51(-0.61%)

Fri. Aug 11, 2023($21.3)   Thu. Aug 10, 2023($13.4)   Wed. Aug 9, 2023($14.2)   Tue. Aug 8, 2023($46.6)   Mon. Aug 7, 2023($57.2)   Fri. Aug 4, 2023($135.3)   Thu. Aug 3, 2023($39)   Wed. Aug 2, 2023($18.6)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.12%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.5%(46%)   Avg negative next hour return: -0.41%(54%)
     Wed. Aug. 9, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/915   2981.33  3039.09  3205.94(0.14)  3220.72(0.04)  3211.28(-0.07) 3216.981.9    1522(-3.9)50[7][5][-4]21-102CR0.2HoldShort?    (7)-4-92-150.4,6169



Daily Trend: %
Up Forces: 3220.72(hourly_sma_10 0.12%)   
Down Forces: 
Support Levels: 3205.94(hourly_sma_20 -0.34%)   3039.09(daily_ema_10 -5.53%)   2981.33(daily_ema_20 -7.33%)   
Resistance Levels: 


 
2Aug/914   2981.33  3039.09  3201.43(0.11)  3219.45(0.11)  3213.6(-0.13) 3221.572    1526(-1.4)50[6][3][2]15-59UT0.3OpenLong    (9)-716-9-180.6,5069
3Aug/913   2981.33  3039.09  3197.82(0.15)  3215.95(0.11)  3217.64(-0.1) 3213.071.9    1527(-3.2)50[8][5][5]12-97UT-0.1OpenLong    (7)-532-19-200.5,4969
4Aug/912   2981.33  3039.09  3193.04(0.21)  3212.46(-0.02)  3220.94(-0.21) 3196.571.8    1530(-8.2)50[11][-3][-14]14-210DR-0.7OpenShort    (8)-11-23-23-200.1,6169
5Aug/911   2981.33  3039.09  3186.43(0.2)  3212.97(-0.06)  3227.71(-0.08) 3208.311.8    1538(-4)50[10][2][-15]41-114CR-0.4HoldShort    (15)-4-39-1250.5,7869
 


6Aug/910   2981.33  3039.09  3180.02(0.2)  3212.97(0)  3230.45(0.13) 3228.972    1542(-1.3)50[10][15][-5]6910CR-0HoldShort    (15)7-23-1200.9,9669
7Aug/99   2981.33  3039.09  3173.76(0.21)  3215(0.09)  3226.1(0.38) 3240.892.1    1544(0.9)50[11][30][10]82114UT0.3HoldLong?    (14)20175201.3,9969
8Aug/815   2959.63  3012.02  3167.07(0.18)  3212.03(0.15)  3214.03(0.32) 3231.812.4    1643(-2)50[9][29][6]77117UT0.3HoldLong?    (12)16127111.2,9770
9Aug/814   2959.63  3012.02  3161.29(0.23)  3207.31(0.26)  3203.91(0.18) 3225.442.3    1645(-0.4)50[12][25][2]7244UT0.4OpenLong    (11)9310-141.2,9270
10Aug/813   2959.63  3012.02  3154.19(0.27)  3198.93(0.25)  3198.05(-0.04) 3223.722.3    1645(-1.4)50[14][14][13]67-15UT0.5OpenLong    (14)-237521.3,8470
 


11Aug/812   2959.63  3012.02  3145.75(0.59)  3191.02(0.24)  3199.3(-0.14) 3204.622.1    1647(-27.2)50[30][13][10]55-335UT0.1OpenLong    (15)-737-4-201.1,7770
12Aug/811   2959.63  3012.02  3127.32(0.59)  3183.4(0.11)  3203.87(-0.2) 3185.652    1674(-19.3)50[30][7][-0]43-348UT-0.2OpenLong    (36)-1010-12-180.7,7570
13Aug/810   2959.63  3012.02  3109.06(0.58)  3179.81(0.18)  3210.24(-0.04) 3180.471.9    1693(-13.7)50[30][16][-15]52-266CR-0.3HoldShort    (37)-2-31-10-200.7,8470
14Aug/89   2959.63  3012.02  3091.27(0.63)  3174.07(0.45)  3211.61(0.37) 3196.72.1    16107(-9.6)50[33][45][-25]66-111CR-0.1HoldShort?    (39)19-64-5-200.9,9370
15Aug/715   2936.4  2980.44  3071.94(0.68)  3159.9(0.47)  3199.81(0.54) 3230.372.8    16116(-16)50[35][56][7]8060UT0.2HoldLong?    (44)2880201.2,10064
 


16Aug/714   2936.4  2980.44  3051.19(0.69)  3145.02(0.41)  3182.7(0.64) 3226.32.7    16132(-2.8)50[35][60][15]83130UT0.3HoldLong    (44)33194201.3,10064
17Aug/713   2936.4  2980.44  3030.39(0.65)  3132.22(0.33)  3162.35(0.42) 3216.342.7    16135(-0.4)50[33][46][30]82155UT0.4HoldLong    (43)21631201.3,9964
18Aug/712   2936.4  2980.44  3010.72(0.49)  3122.05(0.22)  3149.25(0.41) 3183.872.3    16136(3.4)50[25][40][34]79257UT0.2OpenLong    (39)21820201.2,9964
19Aug/711   2936.4  2980.44  2996.07(0.41)  3115.13(0.18)  3136.25(0.51) 3142.192    16132(2.2)50[21][43][-1]72255CR0HoldShort    (27)26-6-3201,9764
20Aug/710   2936.4  2980.44  2983.9(0.42)  3109.63(0.3)  3120.33(0.42) 3145.012    16130(3.9)50[21][42][13]78278UT0.2OpenLong    (27)21351181.2,9864
 


21Aug/711   2936.4  2980.44  2971.47(0.4)  3100.48(0.94)  3107.34(0.14) 3127.221.8    16126(3.2)50[20][44][-24]78217CR0.1OpenShort    (25)7-424-201.2,9864
22Aug/710   2936.4  2980.44  2959.53(0.46)  3071.75(1.12)  3103.13(0.31) 3148.572    16123(7.3)50[24][58][15]82320UT0.4OpenLong    (29)16571-201.5,9464
23Aug/79   2936.4  2980.44  2945.86(0.36)  3037.6(0.96)  3093.43(-0.03) 3119.681.7    16116(5.4)50[18][35][38]75284UT0.2OpenLong?    (26)-2121-5-171.4,9064
24Aug/415   2909.37  2943.16  2935.31(0.29)  3008.68(0.82)  3094.42(-0.16) 3059.421.6    12110(-7.1)50[15][20][-21]66145CR-0.3HoldShort?    (18)-8-45-11-201.1,8857
25Aug/414   2909.37  2943.16  2926.82(0.26)  2984.15(0.91)  3099.26(0.19) 3081.811.8    12117(6.2)50[14][43][-11]79339CR-0.2OpenShort    (22)10-38-10201.4,9457
 


26Aug/413   2909.37  2943.16  2919.19(0.29)  2957.2(0.97)  3093.3(1.73) 3101.012    12111(8.4)50[16][129][3]91749UT0.1OpenLong    (19)95-220201.7,9857
27Aug/412   2909.37  2943.16  2910.76(0.32)  2928.75(1.01)  3040.77(1.97) 3112.362.1    12103(11.8)50[18][144][17]100845UT0.7HoldLong    (20)108-612202,10057
28Aug/411   2909.37  2943.16  2901.51(0.34)  2899.48(0.8)  2981.95(2.05) 3115.412.1    1291(16)50[19][143][58]110895UT1.5HoldLong    (21)1136357202.4,10057
29Aug/410   2909.37  2943.16  2891.74(0.26)  2876.5(0.63)  2921.91(1.81) 3084.041.8    1275(13.4)50[14][124][58]91833UT2.2OpenLong    (18)1005857202.7,7357
30Aug/49   2909.37  2943.16  2884.12(0.22)  2858.61(0.57)  2869.93(1.74) 3055.281.5    1262(14.3)50[12][118][197]64782UT3.1OpenLong?    (15)9647750202.9,4157
 


31Aug/315   2889.3  2929.5  2877.87(-0.18)  2842.35(-0.17)  2820.91(0.16) 2834.8-0.5    847(3.1)25[-10][1][14]-6147UR0.3SmallShort?    (-11)9341016-0.9,1251
32Aug/314   2889.3  2929.5  2883.08(-0.28)  2847.15(-0.25)  2816.39(-0.03) 2819.34-0.7    844(-1.8)-10[-18][-15][-2]-8157DT0.1HoldShort    (-14)-2-44-18-1.4,451
33Aug/313   2889.3  2929.5  2891.26(-0.29)  2854.26(-0.27)  2817.32(-0.48) 2821.28-0.6    846(-1.8)-25[-18][-44][4]-85-67DP0.1OpenShort    (-18)-30155-20-1.5,351
34Aug/312   2889.3  2929.5  2899.59(-0.31)  2861.91(-0.26)  2831.03(-0.56) 2814.54-0.7    848(-0.5)-35[-19][-49][-5]-92-116DT-0.3HoldShort    (-20)-35-23-20-1.7,151
35Aug/311   2889.3  2929.5  2908.74(-0.32)  2869.31(-0.42)  2846.93(-0.6) 2815.57-0.7    848(1.4)-35[-20][-56][-3]-94-147DT-0.6OpenShort    (-20)-386-10-20-1.8,151
 


36Aug/310   2889.3  2929.5  2918.14(-0.32)  2881.39(-0.38)  2864.24(-0.45) 2812.9-0.7    847(1.8)-35[-20][-46][-14]-100-148DT-1HoldShort    (-21)-28-17-10-20-2.1,351
37Aug/39   2889.3  2929.5  2927.53(-0.31)  2892.36(-0.38)  2877.09(-0.48) 2820.78-0.7    845(4.4)-35[-19][-47][-59]-101-166DT-1.2HoldShort?    (-20)-30-150-9-20-2.3,751
38Aug/215   2880.43  2938.62  2936.76(-0.19)  2903.49(-0.12)  2891.08(-0.06) 2891.640.1    1241(2.2)-5[-12][-10][-2]-6529RG0Wait?    (-12)-4-97-4-1.1,1359
39Aug/214   2880.43  2938.62  2942.33(-0.18)  2906.97(-0.09)  2892.75(0.04) 2895.560.1    1238(-0.4)5[-11][-3][-1]-6932RG0.1Wait    (-12)3-67-8-1.1,959
40Aug/213   2880.43  2938.62  2947.67(-0.17)  2909.65(-0.13)  2891.72(-0.23) 2898.090.2    1239(0)10[-11][-21][11]-73-56RG0.1Wait    (-12)-14313-1-1.1,559
 


41Aug/212   2880.43  2938.62  2952.78(-0.2)  2913.3(-0.2)  2898.37(-0.32) 2883.440    1239(1.6)-15[-12][-29][-5]-87-109DT-0.3OpenShort    (-13)-20-83-20-1.6,359
42Aug/211   2880.43  2938.62  2958.84(-0.2)  2919.02(-0.32)  2907.66(-0.3) 2887.30.1    1237(2.2)-25[-12][-31][-10]-90-113DT-0.5OpenShort    (-13)-19-26-5-9-1.7,359
43Aug/210   2880.43  2938.62  2964.81(-0.17)  2928.5(-0.3)  2916.38(-0.17) 2899.530.2    1235(1.9)10[-11][-22][6]-83-90RG-0.4Wait    (-12)-1120-1-4-1.6,759
44Aug/29   2880.43  2938.62  2969.76(-0.17)  2937.41(-0.36)  2921.44(-0.21) 2890.120.1    1233(3.7)-25[-11][-27][-33]-96-149DT-0.8OpenShort?    (-12)-13-88-2-20-2.1,759
45Aug/115   2870.21  2942.73  2974.95(-0.1)  2948.16(-0.23)  2927.58(-0.02) 2932.330.5    1329(1.8)25[-6][-10][5]-74-44RG0.1Wait?    (-7)-17810-1.3,965
 


46Aug/114   2870.21  2942.73  2977.87(-0.06)  2954.86(-0.27)  2928.16(-0.08) 2928.860.5    1328(1.6)35[-4][-15][2]-81-119RG0Wait    (-7)-5111-6-1.5,765
47Aug/113   2870.21  2942.73  2979.6(-0.06)  2962.73(-0.25)  2930.46(-0.35) 2928.630.5    1326(1.9)20[-4][-31][0]-89-198RG-0.1Wait    (-4)-2264-20-1.7,465
48Aug/112   2870.21  2942.73  2981.53(-0.08)  2970.09(-0.26)  2940.71(-0.43) 2925.990.5    1324(2.6)-10[-5][-36][-7]-98-218DT-0.5OpenShort    (-4)-278-33-20-2,265
49Aug/111   2870.21  2942.73  2984.03(-0.1)  2977.76(-0.27)  2953.53(-0.52) 2922.070.4    1322(3.9)-5[-6][-43][-22]-113-241RG-1.3SmallLong    (-6)-32-28-38-20-2.5,065
50Aug/110   2870.21  2942.73  2987.15(-0.08)  2985.85(-0.23)  2969.06(-0.46) 2935.590.6    1318(3.6)-15[-5][-37][-14]-100-206DT-1.6HoldShort    (-5)-29-9-33-20-2.5,1365
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA