Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PEP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 9, 2023



PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)


One month low (close): $183.2700      One month high (close): $191.5600

PEP Daily Change: -0.16%   Daily StdDev 0.97%   PEP EMA_5_Trend: -0.47%   10Minute StdDev: $1.131

Latest Price :  $184.12(-0.16%)

Fri. Aug 11, 2023($0.5)   Thu. Aug 10, 2023($0.4)   Wed. Aug 9, 2023($0.4)   Tue. Aug 8, 2023($1)   Mon. Aug 7, 2023($0.7)   Fri. Aug 4, 2023($0.9)   Thu. Aug 3, 2023($0.7)   Wed. Aug 2, 2023($0.9)  

PEP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.47%  Daily EMA 20 BBV: -1.4

Sample size 40   Avg positive next hour return: 0.34%(55%)   Avg negative next hour return: -0.37%(45%)
     Wed. Aug. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/914   187.67  186.76  185.44(-0.01 184.42(-0.03 184.36(0.08184.73-1.2    -546(0.1)-5[-1][3][7]-51-11UR0.3SmallShort    (-4)813715-0.6,1439

Daily Trend: %
Up Forces:
Down Forces: 184.42(hourly_sma_10 -0.17%)  
Support Levels:
Resistance Levels: 185.44(hourly_sma_20 0.38%)   186.76(weak_daily_ema_10 1.1%)  
 
2Aug/913   187.67  186.76  185.45(-0.02 184.47(-0.05 184.21(-0.01184.51-1.3    -546(0.8)-15[-2][-7][10]-60-32DP0.3OpenShort    (-1)-124813-0.8,1039
3Aug/912   187.67  186.76  185.49(-0.07 184.56(-0.15 184.22(-0.04184.09-1.4    -545(1.3)-50[-7][-17][-4]-78-21DT-0.1OpenShort    (-3)-4-17510-1.3,539
4Aug/911   187.67  186.76  185.62(-0.05 184.83(-0.12 184.29(0.02184.38-1.3    -544(0)-35[-5][-8][7]-73-16DP0.1OpenShort    (-6)217410-1.1,539
5Aug/910   187.67  186.76  185.72(-0.08 185.06(-0.16 184.25(-0.11184.09-1.4    -544(1.7)-50[-8][-25][2]-85-39DP-0.1OpenShort    (-8)-1143-1-1.5,339
 
6Aug/99   187.67  186.76  185.86(-0.09 185.36(-0.17 184.46(-0.15184.02-1.5    -542(2.3)-50[-9][-30][-11]-93-49DT-0.4OpenShort?    (-8)-16-280-16-1.8,239
7Aug/815   187.67  187.49  186.03(-0.09 185.67(-0.12 184.74(-0.09184.52-1.3    -340(0.4)-50[-9][-21][1]-86-13DP-0.2OpenShort?    (-8)-99-4-18-1.5,249
8Aug/814   187.67  187.49  186.19(-0.08 185.9(-0.13 184.9(-0.26184.35-1.3    -339(3.1)-50[-8][-38][-5]-94-86DT-0.6OpenShort    (-10)-27-2-12-20-1.9,449
9Aug/813   187.67  187.49  186.33(-0.09 186.14(-0.12 185.38(-0.27184.38-1.3    -336(3.7)-50[-9][-39][-20]-94-77DT-1.1OpenShort    (-8)-28-41-18-20-2.2,1149
10Aug/812   187.67  187.49  186.49(-0.06 186.36(-0.06 185.89(-0.2185.11-1    -333(1.3)-50[-6][-28][-12]-75-60DT-1OpenShort    (-7)-21-11-32-20-1.7,1849
 
11Aug/811   187.67  187.49  186.6(-0.07 186.47(0.02 186.26(-0.2185.3-1    -331(1.5)-50[-7][-24][-10]-57-50DT-1.2OpenShort    (-6)-21-4-28-20-1.7,3649
12Aug/810   187.67  187.49  186.73(-0.06 186.44(0.01 186.63(-0.15185.37-0.9    -330(1.1)-50[-6][-19][-32]-40-48DT-1.7OpenShort    (-6)-16-76-23-20-1.8,5549
13Aug/89   187.67  187.49  186.84(-0.03 186.43(0.02 186.63(0) 186.71-0.4    -329(-1.8)-40[-3][-3][-3]2119DT-0.3OpenShort?    (-3)0-11-010-0.2,7649
14Aug/715   187.68  188.2  186.9(-0.03 186.4(0.01 186.91(0.04186.89-0.3    230(-1.3)-5[-3][2][0]2739RG-0Wait?    (-3)4-7716-0,7757
15Aug/714   187.68  188.2  186.96(-0.03 186.38(0.01 186.83(0.08187.03-0.3    232(-2.3)5[-3][7][3]2849UR0.3SmallShort    (-3)8-111200.1,7557
 
16Aug/713   187.68  188.2  187.02(-0.04 186.37(-0.01 186.68(0.24187.05-0.3    234(-2.1)25[-4][22][10]22100UR0.4SmallShort    (-4)251419200,7257
17Aug/712   187.68  188.2  187.09(-0.06 186.39(-0.05 186.24(0.16186.81-0.3    236(-3.6)0[-6][11][7]690UR0.6SmallShort    (-4)1732220-0.3,6357
18Aug/711   187.68  188.2  187.2(-0.07 186.48(-0.02 185.94(0.03186.76-0.4    240(-4.9)-10[-7][-1][12]-557DP0.8OpenShort    (-6)3143516-0.4,5557
19Aug/710   187.68  188.2  187.34(-0.06 186.52(-0.04 185.89(-0.01186.51-0.5    245(-1.6)0[-6][-6][10]-3418RG0.6Wait    (-10)-1142710-0.7,3457
20Aug/79   187.68  188.2  187.45(-0.06 186.6(-0.07 185.91(-0.08186.27-0.6    246(1.2)25[-6][-15][29]-60-20RG0.3Wait?    (-7)-88110-1-1,1557
 
21Aug/415   187.58  188.6  187.56(-0.07 186.73(-0.16 186.06(-0.27184.84-1    245(10.4)-50[-7][-41][-13]-110-147DT-1.1HoldShort?    (-11)-28-27-8-20-2.4,051
22Aug/414   187.58  188.6  187.7(-0.05 187.03(-0.12 186.57(-0.24185.32-0.8    235(5.6)-40[-5][-35][-28]-115-139DT-1.4HoldShort    (-7)-25-69-13-20-2.6,051
23Aug/413   187.58  188.6  187.79(-0.01 187.26(-0.07 187.02(-0.06186.55-0.4    229(1.1)-5[-1][-13][-5]-90-75RG-0.6Wait    (-1)-6-8-11-8-1.6,051
24Aug/412   187.58  188.6  187.81(-0.01 187.4(-0.07 187.14(-0.09186.7-0.3    228(0.9)-10[-1][-16][-7]-87-72DT-0.6HoldShort    (-1)-10-9-15-13-1.5,151
25Aug/411   187.58  188.6  187.83(0.01 187.53(-0.08 187.3(-0.06186.87-0.3    227(-0.5)5[1][-12][-10]-76-76DR-0.6HoldShort    (0)-6-24-6-8-1.3,751
 
26Aug/410   187.58  188.6  187.82(0.02 187.68(-0.05 187.41(-0.04187.3-0.1    228(-1.5)15[2][-9][-7]-58-60DR-0.2OpenShort    (2)-4-19-60-0.7,1051
27Aug/49   187.58  188.6  187.78(0.01 187.78(-0.07 187.48(-0.01187.640    229(-0.3)25[1][-7][8]-41-23RG0.2Wait?    (3)-123-37-0.2,1451
28Aug/315   187.54  189.19  187.76(-0.02 187.92(-0.13 187.5(-0.09187.22-0.1    629(-0.3)10[-2][-18][-6]-57-33RG-0.4Wait?    (0)-10-11-142-0.7,1149
29Aug/314   187.54  189.19  187.8(0.01 188.16(-0.08 187.66(-0.06187.41-0    630(-0.1)25[1][-11][-3]-41-46DR-0.3OpenShort    (-2)-6-2-9-11-0.5,2249
30Aug/313   187.54  189.19  187.79(-0.01 188.31(-0.04 187.77(-0.09187.45-0    630(0.2)0[-1][-13][-8]-31-32RG-0.4Wait    (1)-10-14-13-20-0.4,2949
 
31Aug/312   187.54  189.19  187.81(-0.01 188.31(0)  187.94(-0.07187.70.1    630(0)10[-1][-9][-3]-16-18RG-0.3Wait    (0)-71-9-20-0.1,3749
32Aug/311   187.54  189.19  187.82(0.01 188.38(0.03 188.08(-0.14187.690.1    630(-0.1)10[1][-14][-12]-13-56DR-0.5OpenShort    (-1)-15-20-16-20-0.2,4249
33Aug/310   187.54  189.19  187.81(0.01 188.32(0.05 188.35(-0.17188.040.2    630(-0.1)25[1][-16][-2]9-43DR-0.4OpenShort    (2)-185-13-200.3,5149
34Aug/39   187.54  189.19  187.79(-0.01 188.23(0.06 188.68(-0.09187.950.2    630(-0.6)0[-1][-8][-12]10-2RG-0.9SmallLong?    (1)-10-22-21-180.2,5549
35Aug/215   187.52  189.43  187.81(-0.02 188.12(0.09 188.85(0.02188.350.3    930(-1.2)20[-2][7][-4]3555RG-0.6Wait?    (-1)2-3-15-80.7,6753
 
36Aug/214   187.52  189.43  187.84(-0.06 187.96(0.1 188.82(0.07188.410.3    932(-7)-10[-6][12][-11]48109RG-0.5Wait    (-1)7-341-50.7,8053
37Aug/213   187.52  189.43  187.95(-0.03 187.78(0.09 188.69(0.21189.010.6    939(-4)30[-3][27][-5]72144RG0.3Wait    (-4)22-3222201.1,9453
38Aug/212   187.52  189.43  188.01(-0.02 187.61(0.1 188.29(0.28189.580.8    943(-1.8)50[-2][36][23]79171UR1.2SmallShort    (-2)303738201.4,9453
39Aug/211   187.52  189.43  188.04(-0.05 187.43(0.09 187.77(0.21188.920.5    944(-4.6)50[-5][27][22]46154UR1SmallShort    (-4)224036200.8,7653
40Aug/210   187.52  189.43  188.13(-0.07 187.27(0.03 187.38(0.17188.210.3    949(-5.6)45[-7][19][16]5113UR0.7SmallShort    (-7)182924200.1,5253
 
41Aug/29   187.52  189.43  188.26(-0.08 187.22(-0.02 187.06(0.1187.690.1    955(-3.5)45[-9][8][16]-3476UR0.4SmallShort?    (-10)11381317-0.4,2653
42Aug/115   187.42  189.25  188.42(-0.1 187.26(-0.03 186.88(-0.03187.02-0.2    858(-0.5)-10[-11][-7][1]-6123DP0.1OpenShort?    (-12)-3-280-0.9,1260
43Aug/114   187.42  189.25  188.61(-0.05 187.31(-0.02 186.93(-0.09187.06-0.1    859(1.6)30[-5][-11][3]-68-51RG0.1Wait    (-11)-1057-5-1,760
44Aug/113   187.42  189.25  188.7(-0.06 187.35(-0.08 187.1(-0.03186.97-0.2    857(1.7)30[-7][-8][5]-74-36RG-0.1Wait    (-5)-31523-1.1,460
45Aug/112   187.42  189.25  188.81(-0.08 187.5(-0.12 187.15(-0.11186.71-0.3    855(2.3)0[-9][-20][0]-84-56RG-0.3Wait    (-7)-125-5-6-1.4,160
 
46Aug/111   187.42  189.25  188.97(-0.11 187.72(-0.21 187.36(-0.15186.62-0.3    853(3.2)-40[-12][-30][-12]-88-46DT-0.5OpenShort    (-11)-16-37-13-1.7,560
47Aug/110   187.42  189.25  189.17(-0.09 188.12(-0.16 187.65(-0.02187.28-0.1    850(1.1)-20[-10][-13][-11]-80-13DT-0.3OpenShort    (-10)-2-34-01-1.4,560
48Aug/19   187.42  189.25  189.34(-0.09 188.42(-0.13 187.69(0.04187.880.2    849(-1.4)20[-10][-4][7]-7023RG0.1Wait?    (-7)432-239-1.1,860
49Jul/3115   187.37  189.09  189.52(-0.12 188.66(-0.17 187.61(-0.13187.32-0    750(0.5)-40[-13][-26][-15]-86-31DT-0.2HoldShort?    (-13)-14-25-29-15-1.7,759
50Jul/3114   187.37  189.09  189.75(-0.1 188.98(-0.17 187.85(-0.12187.770.1    750(0.8)-25[-11][-24][-7]-79-30DT-0.1HoldShort    (-13)-13-7-26-8-1.5,959
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA