|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $43.2500 One month high (close): $52.7600
NTRA Daily Change: -0.64% Daily StdDev 3.28% NTRA EMA_5_Trend: 3.47% 10Minute StdDev: $1.3329
Latest Price : $52.42(-0.64%) | Fri. Aug 11, 2023($1.4) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($1.4) Mon. Aug 7, 2023($1.1) Fri. Aug 4, 2023($3.9) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($0.4)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.47% Daily EMA 20 BBV: 1.6
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 14 | 48.04 | 47.82 | 51.42(0.18) | 52.51(0.17) | 52.27(0.15) | 52.81 | 1.8 | | 2 | 48(1.5) | 45 | [6] | [13] | [11] | 58 | 161 | UT | 0.4 | OpenLong | | (13) | 5 | 31 | 4 | 6 | 1.1,80 | 62 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.84%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.51(hourly_sma_10 -0.57%) 51.42(hourly_sma_20 -2.63%) 48.04(daily_ema_20 -9.03%) 47.82(daily_ema_10 -9.45%)
Resistance Levels:
|
| | | 2 | Aug/9 | 13 | 48.04 | 47.82 | 51.33(0.14) | 52.42(0.19) | 52.19(-0.15) | 52.41 | 1.6 | | 2 | 47(0.9) | 40 | [4] | [3] | [8] | 47 | 74 | UT | 0.2 | OpenLong | | (6) | -5 | 33 | -3 | -20 | 0.9,74 | 62 | | 3 | Aug/9 | 12 | 48.04 | 47.82 | 51.33(0) | 52.32(0.21) | 52.27(-0.36) | 51.98 | 1.5 | | 2 | 46(0.1) | -25 | [0] | [-4] | [-12] | 37 | 71 | DR | -0.2 | OpenShort | | (4) | -11 | -7 | -10 | -20 | 0.6,72 | 62 | | 4 | Aug/9 | 11 | 48.04 | 47.82 | 51.33(0) | 52.21(0.25) | 52.46(-0.21) | 52.07 | 1.5 | | 2 | 46(-0.1) | -10 | [0] | [1] | [-7] | 47 | 120 | CR | -0.3 | HoldShort | | (2) | -6 | -1 | -11 | -20 | 0.7,79 | 62 | | 5 | Aug/9 | 10 | 48.04 | 47.82 | 51.33(0) | 52.08(0.25) | 52.57(-0.38) | 52.08 | 1.5 | | 2 | 46(-0.1) | -30 | [0] | [-4] | [-15] | 55 | 88 | DR | -0.4 | OpenShort | | (-1) | -12 | -25 | -10 | -20 | 0.7,87 | 62 | | | | |
| 6 | Aug/9 | 9 | 48.04 | 47.82 | 51.26(0.2) | 51.95(0.43) | 52.77(0.23) | 52.41 | 1.6 | | 2 | 46(1.1) | 30 | [6] | [19] | [-12] | 66 | 111 | CR | -0.3 | HoldShort? | | (2) | 7 | -31 | -1 | -20 | 0.9,93 | 62 | | 7 | Aug/8 | 15 | 47.93 | 47.23 | 51.16(0.24) | 51.73(0.62) | 52.65(0.53) | 52.82 | 1.9 | | 2 | 45(-0.7) | 50 | [7] | [32] | [-0] | 80 | 238 | UT | 0.1 | HoldLong? | | (9) | 16 | -6 | 3 | 17 | 1.4,95 | 60 | | 8 | Aug/8 | 14 | 47.93 | 47.23 | 51.04(0.95) | 51.41(0.78) | 52.37(0.83) | 52.9 | 2 | | 2 | 46(-32.5) | 50 | [29] | [49] | [13] | 86 | -203 | UT | 0.5 | HoldLong | | (11) | 25 | 22 | 13 | 20 | 1.6,96 | 60 | | 9 | Aug/8 | 13 | 47.93 | 47.23 | 50.56(0.88) | 51.01(0.69) | 51.94(0.66) | 52.61 | 1.8 | | 2 | 78(-18.1) | 50 | [27] | [42] | [-3] | 70 | -131 | CR | 0.3 | HoldShort | | (39) | 20 | -28 | 10 | 20 | 1,95 | 60 | | 10 | Aug/8 | 12 | 47.93 | 47.23 | 50.12(0.99) | 50.66(0.7) | 51.6(1.02) | 52.98 | 2 | | 2 | 96(-11.3) | 50 | [30] | [54] | [43] | 70 | 14 | UT | 0.6 | OpenLong | | (40) | 31 | 81 | 10 | 20 | 1.2,90 | 60 | | | | |
| 11 | Aug/8 | 11 | 47.93 | 47.23 | 49.63(0.81) | 50.31(0.14) | 51.08(0.55) | 51.94 | 1.6 | | 2 | 108(-9.8) | 50 | [25] | [30] | [29] | 46 | -38 | UT | 0.3 | OpenLong | | (37) | 17 | 41 | 1 | 20 | 0.8,76 | 60 | | 12 | Aug/8 | 10 | 47.93 | 47.23 | 49.23(0.8) | 50.24(0.1) | 50.8(0.75) | 51.42 | 1.4 | | 2 | 117(-7.2) | 50 | [24] | [35] | [28] | 41 | -24 | UT | 0.2 | OpenLong | | (34) | 23 | 50 | -2 | 20 | 0.7,73 | 60 | | 13 | Aug/8 | 9 | 47.93 | 47.23 | 48.84(0.72) | 50.19(-0.22) | 50.42(0.7) | 50.79 | 1.1 | | 2 | 125(-6) | 50 | [22] | [28] | [8] | 40 | -14 | UT | 0.1 | OpenLong? | | (31) | 21 | -4 | 0 | 20 | 0.6,75 | 60 | | 14 | Aug/7 | 15 | 47.71 | 46.59 | 48.49(0.71) | 50.3(-0.28) | 50.07(0.74) | 50.84 | 1.4 | | -2 | 131(-17.2) | 50 | [22] | [27] | [17] | 42 | 83 | UT | 0.2 | OpenLong? | | (31) | 23 | 15 | 4 | 20 | 0.7,74 | 56 | | 15 | Aug/7 | 14 | 47.71 | 46.59 | 48.15(0.71) | 50.44(-0.24) | 49.7(0.36) | 50.65 | 1.3 | | -2 | 148(-3) | 50 | [22] | [16] | [16] | 46 | 46 | UT | 0.3 | OpenLong | | (29) | 11 | 25 | 5 | 20 | 0.7,78 | 56 | | | | |
| 16 | Aug/7 | 13 | 47.71 | 46.59 | 47.81(0.63) | 50.56(-0.06) | 49.52(-0.32) | 50.34 | 1.1 | | -2 | 151(-1.4) | 50 | [19] | [-2] | [17] | 39 | -11 | RG | 0.2 | Wait | | (29) | -10 | 58 | -0 | -20 | 0.7,71 | 56 | | 17 | Aug/7 | 12 | 47.71 | 46.59 | 47.51(0.55) | 50.59(-0.2) | 49.68(-0.6) | 49.63 | 0.8 | | -2 | 152(-1.4) | 30 | [17] | [-14] | [10] | 31 | -83 | RG | -0 | Wait | | (24) | -18 | 56 | -7 | -20 | 0.6,66 | 56 | | 18 | Aug/7 | 11 | 47.71 | 46.59 | 47.25(0.51) | 50.69(1.14) | 49.98(-1.09) | 48.95 | 0.5 | | -2 | 154(-1.2) | -35 | [16] | [-8] | [-40] | 30 | -235 | DR | -0.3 | OpenShort | | (21) | -33 | -3 | -14 | -20 | 0.5,67 | 56 | | 19 | Aug/7 | 10 | 47.71 | 46.59 | 47.01(0.47) | 50.12(1.07) | 50.53(-1.29) | 48.99 | 0.6 | | -2 | 155(-0.8) | -35 | [14] | [-16] | [-52] | 40 | -183 | DR | -0.4 | OpenShort | | (21) | -40 | -63 | -13 | -20 | 0.6,75 | 56 | | 20 | Aug/7 | 9 | 47.71 | 46.59 | 46.79(0.6) | 49.59(1.29) | 51.19(-0.81) | 49.77 | 0.9 | | -2 | 156(1.3) | -35 | [18] | [3] | [-54] | 53 | 30 | CR | -0.4 | HoldShort? | | (24) | -25 | -105 | -14 | -20 | 0.8,83 | 56 | | | | |
| 21 | Aug/4 | 15 | 47.55 | 46.11 | 46.51(0.74) | 48.96(1.53) | 51.61(0.16) | 51.1 | 1.6 | | -3 | 154(-2.6) | 45 | [23] | [36] | [-2] | 73 | 457 | CR | -0.1 | HoldShort? | | (32) | 5 | 5 | -12 | -15 | 1.3,90 | 54 | | 22 | Aug/4 | 14 | 47.55 | 46.11 | 46.17(0.61) | 48.22(1.56) | 51.53(0.23) | 51.04 | 1.6 | | -3 | 157(8.5) | 25 | [19] | [38] | [-16] | 79 | 631 | CR | -0.1 | OpenShort | | (31) | 7 | -59 | -13 | 20 | 1.4,94 | 54 | | 23 | Aug/4 | 13 | 47.55 | 46.11 | 45.89(0.77) | 47.48(1.71) | 51.41(3.44) | 51.8 | 1.9 | | -3 | 148(13.7) | 50 | [24] | [139] | [11] | 94 | 1357 | UT | 0.1 | OpenLong | | (29) | 105 | -27 | 1 | 20 | 1.8,99 | 54 | | 24 | Aug/4 | 12 | 47.55 | 46.11 | 45.54(0.82) | 46.68(1.81) | 49.7(3.58) | 52.15 | 2.1 | | -3 | 135(20) | 50 | [25] | [145] | [40] | 108 | 1507 | UT | 0.8 | HoldLong | | (35) | 109 | 15 | 8 | 20 | 2.3,100 | 54 | | 25 | Aug/4 | 11 | 47.55 | 46.11 | 45.17(0.78) | 45.85(1.8) | 47.98(3.65) | 51.96 | 2 | | -3 | 115(24.9) | 50 | [24] | [147] | [89] | 118 | 1599 | UT | 1.6 | HoldLong | | (34) | 111 | 108 | 69 | 20 | 2.7,100 | 54 | | | | |
| 26 | Aug/4 | 10 | 47.55 | 46.11 | 44.82(0.56) | 45.04(1.37) | 46.29(3) | 50.61 | 1.4 | | -3 | 90(20.9) | 50 | [17] | [119] | [58] | 92 | 1434 | UT | 2.2 | OpenLong | | (27) | 92 | 13 | 58 | 20 | 3,67 | 54 | | 27 | Aug/4 | 9 | 47.55 | 46.11 | 44.57(0.61) | 44.43(1.42) | 44.94(3.14) | 50.45 | 1.3 | | -3 | 69(40.3) | 50 | [19] | [124] | [285] | 83 | 1452 | UT | 3.7 | OpenLong? | | (25) | 96 | 664 | 58 | 20 | 3.9,35 | 54 | | 28 | Aug/3 | 15 | 47.32 | 45.83 | 44.3(-0.18) | 43.81(-0.23) | 43.57(-0.18) | 43.32 | -2 | | -15 | 29(-0.6) | -50 | [-6] | [-14] | [-11] | -89 | -118 | DT | -0.4 | HoldShort? | | (-9) | -6 | -28 | 0 | -20 | -1.6,1 | 24 | | 29 | Aug/3 | 14 | 47.32 | 45.83 | 44.38(-0.14) | 43.91(-0.18) | 43.65(-0.18) | 43.62 | -1.8 | | -15 | 29(0.9) | -50 | [-6] | [-16] | [2] | -82 | -68 | DP | -0.1 | OpenShort | | (-7) | -8 | 7 | 3 | -7 | -1.3,1 | 24 | | 30 | Aug/3 | 13 | 47.32 | 45.83 | 44.44(-0.18) | 43.99(-0.14) | 43.73(-0.14) | 43.54 | -1.9 | | -15 | 28(1.4) | -50 | [-8] | [-14] | [-6] | -90 | -46 | DT | -0.3 | OpenShort | | (-7) | -6 | -7 | 0 | -20 | -1.6,0 | 24 | | | | |
| 31 | Aug/3 | 12 | 47.32 | 45.83 | 44.52(-0.16) | 44.05(-0.18) | 43.79(-0.32) | 43.62 | -1.8 | | -15 | 27(1.3) | -50 | [-7] | [-23] | [-7] | -90 | -116 | DT | -0.3 | OpenShort | | (-7) | -14 | -8 | -2 | -20 | -1.6,0 | 24 | | 32 | Aug/3 | 11 | 47.32 | 45.83 | 44.59(-0.18) | 44.13(-0.38) | 43.93(-0.25) | 43.71 | -1.8 | | -15 | 26(1) | -50 | [-8] | [-24] | [-1] | -91 | -76 | DT | -0.4 | HoldShort | | (-7) | -11 | -8 | 1 | 20 | -1.7,2 | 24 | | 33 | Aug/3 | 10 | 47.32 | 45.83 | 44.67(-0.16) | 44.3(-0.23) | 44.04(-0.29) | 43.8 | -1.7 | | -15 | 25(1.5) | -50 | [-7] | [-22] | [-9] | -91 | -98 | DT | -0.5 | OpenShort | | (-7) | -12 | -17 | -5 | -20 | -1.7,2 | 24 | | 34 | Aug/3 | 9 | 47.32 | 45.83 | 44.74(-0.16) | 44.4(-0.18) | 44.17(-0.16) | 43.98 | -1.6 | | -15 | 23(0.3) | -50 | [-7] | [-16] | [1] | -85 | -43 | DP | -0.4 | OpenShort? | | (-7) | -7 | 10 | -5 | -18 | -1.6,5 | 24 | | 35 | Aug/2 | 15 | 47.54 | 46.27 | 44.81(-0.18) | 44.48(-0.27) | 44.24(-0.16) | 43.87 | -2 | | -13 | 23(-0.1) | -50 | [-8] | [-18] | [-17] | -93 | -61 | DT | -0.8 | HoldShort? | | (-7) | -7 | -35 | -6 | -20 | -2,7 | 22 | | | | |
| 36 | Aug/2 | 14 | 47.54 | 46.27 | 44.89(-0.18) | 44.6(-0.25) | 44.31(-0.05) | 44.26 | -1.8 | | -13 | 23(-1.8) | -50 | [-8] | [-13] | [-1] | -76 | 36 | DT | -0.1 | HoldShort | | (-5) | -2 | -8 | 2 | 11 | -1.5,12 | 22 | | 37 | Aug/2 | 13 | 47.54 | 46.27 | 44.97(-0.2) | 44.71(-0.2) | 44.33(-0.47) | 44.35 | -1.8 | | -13 | 25(-2.5) | -50 | [-8] | [-29] | [-2] | -69 | -53 | DT | 0 | OpenShort | | (-7) | -20 | -2 | 5 | -20 | -1.4,16 | 22 | | 38 | Aug/2 | 12 | 47.54 | 46.27 | 45.06(-0.18) | 44.8(-0.11) | 44.54(-0.22) | 44.37 | -1.7 | | -13 | 27(-0.2) | -50 | [-8] | [-17] | [-3] | -74 | -19 | DT | -0.3 | OpenShort | | (-9) | -9 | -3 | 3 | -20 | -1.4,11 | 22 | | 39 | Aug/2 | 11 | 47.54 | 46.27 | 45.14(-0.15) | 44.85(-0.11) | 44.64(-0.18) | 44.4 | -1.7 | | -13 | 27(-0.1) | -50 | [-6] | [-15] | [-1] | -82 | -51 | DT | -0.5 | HoldShort | | (-6) | -8 | 21 | -23 | -20 | -1.5,6 | 22 | | 40 | Aug/2 | 10 | 47.54 | 46.27 | 45.21(-0.18) | 44.9(-0.18) | 44.72(-0.38) | 44.17 | -1.9 | | -13 | 28(2.7) | -50 | [-8] | [-25] | [-12] | -84 | -141 | DT | -1.1 | OpenShort | | (-9) | -16 | -15 | -2 | -20 | -2.1,19 | 22 | | | | |
| 41 | Aug/2 | 9 | 47.54 | 46.27 | 45.29(-0.18) | 44.98(-0.18) | 44.89(-0.49) | 44.34 | -1.8 | | -13 | 25(2.2) | -50 | [-8] | [-30] | [-38] | -84 | -151 | DT | -1.2 | OpenShort? | | (-6) | -21 | -98 | -4 | -20 | -2.1,19 | 22 | | 42 | Aug/1 | 15 | 47.76 | 46.71 | 45.37(-0.04) | 45.06(0.07) | 45.11(0.18) | 45.45 | -1.4 | | -11 | 23(-3.3) | -15 | [-2] | [6] | [25] | -12 | 109 | UR | 0.8 | SmallShort? | | (-3) | 8 | 58 | 13 | 20 | 0.2,33 | 25 | | 43 | Aug/1 | 14 | 47.76 | 46.71 | 45.39(-0.04) | 45.03(-0.13) | 45.03(-0.11) | 44.81 | -1.8 | | -11 | 26(1.6) | -50 | [-2] | [-10] | [-4] | -79 | -115 | DT | -0.5 | OpenShort | | (-4) | -5 | -1 | -15 | -9 | -1.3,4 | 25 | | 44 | Aug/1 | 13 | 47.76 | 46.71 | 45.41(-0.11) | 45.09(-0.13) | 45.08(-0.02) | 44.82 | -1.8 | | -11 | 24(1) | -50 | [-5] | [-7] | [-7] | -71 | -21 | DT | -0.6 | OpenShort | | (-2) | -1 | -18 | -3 | -13 | -1.5,17 | 25 | | 45 | Aug/1 | 12 | 47.76 | 46.71 | 45.46(-0.09) | 45.15(-0.07) | 45.09(0.02) | 45.02 | -1.6 | | -11 | 23(0.1) | -50 | [-4] | [-4] | [-10] | -52 | -1 | DT | -0.2 | OpenShort | | (-4) | 1 | -33 | 12 | -7 | -1.1,26 | 25 | | | | |
| 46 | Aug/1 | 11 | 47.76 | 46.71 | 45.5(-0.07) | 45.18(-0.09) | 45.08(0.16) | 45.39 | -1.4 | | -11 | 23(-1.3) | -40 | [-3] | [1] | [14] | -35 | 94 | UR | 0.8 | SmallShort | | (-2) | 7 | 16 | 20 | 20 | -0.3,23 | 25 | | 47 | Aug/1 | 10 | 47.76 | 46.71 | 45.53(-0.11) | 45.22(-0.22) | 45.01(-0.02) | 45.21 | -1.5 | | -11 | 25(-1.1) | -45 | [-5] | [-9] | [14] | -61 | 39 | DP | 0.5 | OpenShort | | (-4) | -1 | 27 | 9 | 20 | -0.8,9 | 25 | | 48 | Aug/1 | 9 | 47.76 | 46.71 | 45.58(-0.2) | 45.32(-0.22) | 45.02(-0.18) | 44.91 | -1.7 | | -11 | 26(-1.3) | -50 | [-8] | [-17] | [-6] | -89 | 11 | DT | -0.3 | HoldShort? | | (-6) | -8 | 3 | -30 | -20 | -1.6,1 | 25 | | 49 | Jul/31 | 15 | 47.95 | 47.05 | 45.67(-0.28) | 45.42(-0.24) | 45.1(-0.27) | 44.88 | -2 | | -10 | 27(-7.9) | -50 | [-12] | [-22] | [-11] | -95 | 51 | DT | -0.5 | HoldShort? | | (-8) | -11 | -8 | -32 | -20 | -1.8,0 | 37 | | 50 | Jul/31 | 14 | 47.95 | 47.05 | 45.8(-0.2) | 45.53(-0.18) | 45.22(-0.13) | 44.97 | -1.9 | | -10 | 35(-1.5) | -50 | [-8] | [-14] | [-14] | -87 | -6 | DT | -0.5 | HoldShort | | (-11) | -5 | -15 | -29 | -20 | -1.5,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|