EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 9, 2023

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $89.4300 One month high (close): $97.2200

EMR Daily Change: -0.48% Daily StdDev 1.3% EMR EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $96.04(-0.48%)

Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.4

Sample size 38 Avg positive next hour return: 0.36%(45%) Avg negative next hour return: -4.95%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 9, 2023
1	Aug/9	14	93.18	94.34	96.61(0.01)	96.65(0.1)	96.86(0.03)	96.97	1.9	11	22(0.4)	50	[1]	[9]	[3]	48	37	UT	0.2	OpenLong	(0)	2	10	-4	0	0.8,78	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.65(hourly_sma_10 -0.33%) 96.61(hourly_sma_20 -0.37%) 94.34(daily_ema_10 -2.71%) 93.18(daily_ema_20 -3.91%) Resistance Levels:

2	Aug/9	13	93.18	94.34	96.6(0.03)	96.55(0.15)	96.83(0.08)	96.84	1.8	11	22(0.1)	50	[2]	[15]	[8]	42	10	UT	0	OpenLong	(2)	6	28	-4	-4	0.6,77	67
3	Aug/9	12	93.18	94.34	96.57(0.04)	96.41(0.05)	96.83(0)	96.48	1.7	11	22(-2.6)	45	[3]	[5]	[-15]	24	-51	CR	-0.6	HoldShort	(0)	0	-40	-2	-10	-0.2,79	67
4	Aug/9	11	93.18	94.34	96.53(0.05)	96.36(0.02)	96.75(0.14)	96.99	1.9	11	24(0.4)	50	[4]	[15]	[6]	60	36	UT	0.5	OpenLong	(5)	11	-3	18	20	1,85	67
5	Aug/9	10	93.18	94.34	96.48(0.02)	96.36(0)	96.61(0.21)	97.03	1.9	11	24(0.6)	50	[2]	[19]	[14]	55	94	UT	0.9	OpenLong	(5)	16	20	22	20	1.2,75	67

6	Aug/9	9	93.18	94.34	96.46(-0.03)	96.34(-0.06)	96.41(0.16)	96.77	1.8	11	23(-1.2)	50	[-2]	[12]	[13]	30	101	UR	0.8	SmallShort?	(0)	12	20	17	20	0.7,62	67
7	Aug/8	15	92.97	93.97	96.49(-0.01)	96.4(-0.03)	96.26(0.2)	96.52	1.9	11	25(-1.5)	50	[-1]	[17]	[9]	7	62	UR	0.5	SmallShort?	(-3)	15	12	20	14	0.1,54	70
8	Aug/8	14	92.97	93.97	96.5(-0.02)	96.43(-0.05)	96.07(0.1)	96.37	1.8	11	26(0)	50	[-2]	[9]	[4]	-12	35	UR	0.6	SmallShort	(-2)	8	0	18	7	-0.3,46	70
9	Aug/8	13	92.97	93.97	96.52(-0.03)	96.48(-0.03)	95.97(-0.11)	96.37	1.8	11	26(-0.5)	50	[-2]	[-7]	[10]	-21	-17	RG	0.8	SmallShort	(-2)	-9	20	17	2	-0.3,37	70
10	Aug/8	12	92.97	93.97	96.52(0)	96.51(-0.07)	96.08(-0.2)	96.12	1.7	11	27(0.2)	50	[0]	[-15]	[2]	-53	-91	RG	0.1	Wait	(-3)	-15	14	-8	-14	-0.9,20	70

11	Aug/8	11	92.97	93.97	96.55(-0.03)	96.58(-0.07)	96.27(-0.27)	95.94	1.6	11	26(1.2)	35	[-2]	[-21]	[1]	-66	-98	RG	-0.7	Wait	(-2)	-21	33	-42	-20	-1.2,14	70
12	Aug/8	10	92.97	93.97	96.58(-0.06)	96.65(-0.09)	96.53(-0.3)	95.53	1.4	11	25(3.9)	0	[-5]	[-25]	[-22]	-71	-126	RG	-2.1	SmallLong	(-3)	-23	-30	-48	-20	-2.2,34	70
13	Aug/8	9	92.97	93.97	96.58(0)	96.74(0.03)	96.82(-0.16)	95.9	1.6	11	21(0.2)	15	[0]	[-8]	[-38]	-30	-121	DR	-2.3	OpenShort?	(-4)	-12	-80	-35	-20	-1.8,65	70
14	Aug/7	15	92.72	93.56	96.64(0.06)	96.71(0.09)	96.98(0.03)	96.93	2.3	12	21(-3.4)	50	[5]	[11]	[-4]	61	-23	CR	-0.1	HoldShort?	(4)	2	-14	4	-2	0.7,93	73
15	Aug/7	14	92.72	93.56	96.58(0.04)	96.62(0.04)	96.95(0.07)	97.1	2.4	12	25(0.8)	50	[3]	[12]	[2]	72	26	UT	0.3	OpenLong	(6)	5	-6	9	20	1.2,92	73

16	Aug/7	13	92.72	93.56	96.54(0.03)	96.58(0.01)	96.88(0.13)	97.18	2.5	12	24(1.5)	50	[2]	[15]	[13]	74	73	UT	0.7	OpenLong	(4)	10	24	12	20	1.5,86	73
17	Aug/7	12	92.72	93.56	96.51(0.08)	96.57(-0.01)	96.75(0.08)	96.87	2.3	12	22(-4.1)	50	[6]	[12]	[4]	50	-22	UT	0.3	OpenLong	(1)	6	4	5	18	0.9,77	73
18	Aug/7	11	92.72	93.56	96.43(0.08)	96.58(0.02)	96.67(0.25)	96.82	2.3	12	26(-3.2)	50	[6]	[26]	[5]	46	22	UT	0.3	OpenLong	(6)	19	7	12	13	0.8,76	73
19	Aug/7	12	92.72	93.56	96.35(0.06)	96.56(-0.02)	96.43(0.15)	96.73	2.2	12	30(-1.5)	50	[5]	[16]	[2]	39	18	UT	0.6	OpenLong	(6)	12	-7	14	20	0.7,71	73
20	Aug/7	11	92.72	93.56	96.29(0.07)	96.58(0.06)	96.29(0.02)	96.82	2.3	12	31(-0.5)	50	[5]	[9]	[10]	36	-6	UT	0.9	OpenLong	(5)	2	19	22	0	0.9,63	73

21	Aug/7	10	92.72	93.56	96.22(0.06)	96.52(0.01)	96.27(-0.15)	96.58	2.1	12	32(-1.5)	50	[5]	[-6]	[4]	9	-59	RG	0.5	Wait	(5)	-12	14	-3	1	0.6,44	73
22	Aug/7	9	92.72	93.56	96.16(0.05)	96.51(-0.03)	96.41(-0.07)	96.4	2	12	33(-0.9)	50	[4]	[-1]	[17]	-3	-49	RG	-0	Wait?	(5)	-5	61	-21	-3	0.4,37	73
23	Aug/4	15	92.32	93.03	96.11(-0.02)	96.54(-0.05)	96.48(-0.23)	95.63	2	11	34(-2.9)	10	[-2]	[-16]	[-20]	-29	-88	RG	-1.4	SmallLong?	(0)	-18	-32	-32	-20	-0.8,41	71
24	Aug/4	14	92.32	93.03	96.13(0.23)	96.59(0.04)	96.7(-0.19)	96.03	2.2	11	37(-33.5)	50	[18]	[-5]	[-26]	19	-293	DR	-1.1	OpenShort	(0)	-15	-60	-15	-20	-0.2,74	71
25	Aug/4	13	92.32	93.03	95.91(0.27)	96.55(0.06)	96.88(0.11)	96.79	2.7	11	70(-19.1)	50	[21]	[20]	[-9]	61	-157	CR	-0.1	HoldShort	(21)	9	-29	0	6	0.8,91	71

26	Aug/4	12	92.32	93.03	95.65(0.31)	96.49(0.06)	96.77(0.18)	97.16	2.9	11	89(-14.6)	50	[24]	[26]	[12]	67	-109	UT	0.3	OpenLong	(24)	14	27	-1	20	1,92	71
27	Aug/4	11	92.32	93.03	95.35(0.28)	96.43(0.16)	96.6(0.01)	96.81	2.7	11	104(-10.9)	50	[22]	[16]	[4]	65	-131	UT	0.1	OpenLong	(23)	1	12	2	-7	0.9,92	71
28	Aug/4	10	92.32	93.03	95.08(0.28)	96.28(0.14)	96.59(0.1)	96.66	2.6	11	115(-9.4)	50	[22]	[22]	[-8]	61	-89	CR	0	HoldShort	(24)	8	-23	-3	-2	0.8,91	71
29	Aug/4	9	92.32	93.03	94.81(0.31)	96.15(0.17)	96.49(0.28)	96.95	2.8	11	124(-3.9)	50	[24]	[38]	[21]	70	-13	UT	0.2	OpenLong?	(24)	22	56	-0	20	1,95	71
30	Aug/3	15	91.99	92.59	94.52(0.28)	95.99(0.07)	96.49(0)	96.24	2.6	11	128(-5.7)	50	[22]	[12]	[-5]	58	-104	CR	0	HoldShort?	(21)	0	-15	-2	2	0.8,88	66

31	Aug/3	14	91.99	92.59	94.26(0.29)	95.92(0.13)	96.22(-0.03)	96.43	2.7	11	134(-2.2)	50	[22]	[12]	[-6]	70	-68	CR	0.1	HoldShort	(24)	-2	-22	1	11	1,95	66
32	Aug/3	13	91.99	92.59	93.99(0.3)	95.8(0.14)	96.25(0.3)	96.71	2.9	11	136(0.5)	50	[23]	[37]	[20]	71	66	UT	0.2	OpenLong	(24)	23	52	-1	20	1.2,91	66
33	Aug/3	12	91.99	92.59	93.71(0.27)	95.67(-0.01)	95.96(0.17)	96.05	2.5	11	136(-0.4)	50	[21]	[21]	[11]	63	22	UT	0	OpenLong	(21)	13	30	-6	20	1,88	66
34	Aug/3	11	91.99	92.59	93.46(0.25)	95.68(0.42)	95.8(0.04)	95.67	2.2	11	136(-0.6)	50	[19]	[27]	[-22]	67	-0	CR	-0.1	HoldShort	(20)	3	-45	-0	-20	1,92	66
35	Aug/3	10	91.99	92.59	93.23(0.28)	95.28(0.47)	95.76(0.13)	96.24	2.6	11	137(2.8)	50	[21]	[37]	[-12]	75	72	CR	0.2	HoldShort	(23)	10	-30	1	-20	1.3,92	66

36	Aug/3	9	91.99	92.59	92.97(0.3)	94.83(0.59)	95.64(0.3)	96.62	2.8	11	134(9.2)	50	[23]	[54]	[37]	82	166	UT	0.4	OpenLong?	(24)	23	108	1	10	1.7,89	66
37	Aug/2	15	91.61	92.15	92.69(0.21)	94.27(0.43)	95.35(-0.04)	95.27	2.5	9	125(-12)	50	[16]	[20]	[-1]	68	60	CR	-0	HoldShort?	(18)	-3	4	-6	-15	1.3,85	62
38	Aug/2	14	91.61	92.15	92.5(0.23)	93.87(0.43)	95.39(-0.19)	95.22	2.5	9	137(4.9)	50	[17]	[9]	[-7]	72	14	CR	-0.1	HoldShort	(16)	-14	-18	-8	8	1.4,87	62
39	Aug/2	13	91.61	92.15	92.29(0.25)	93.47(0.45)	95.57(0.82)	95.45	2.6	9	132(9)	50	[19]	[86]	[1]	80	295	UT	-0.1	OpenLong	(20)	62	-4	-11	20	1.7,87	62
40	Aug/2	12	91.61	92.15	92.06(0.26)	93.05(0.5)	94.79(0.84)	95.5	2.7	9	123(12.1)	50	[20]	[90]	[7]	85	321	UT	0.4	OpenLong	(20)	63	14	-23	20	1.9,87	62

41	Aug/2	11	91.61	92.15	91.82(0.22)	92.59(0.43)	94(0.85)	95.32	2.6	9	111(12.8)	50	[17]	[87]	[6]	96	373	UT	0.8	OpenLong	(20)	64	-11	4	20	2.2,91	62
42	Aug/2	10	91.61	92.15	91.62(0.25)	92.19(0.47)	93.21(0.91)	95.45	2.6	9	98(21.1)	50	[19]	[94]	[-2]	114	398	TP	1.6	OpenShort	(18)	68	-50	18	20	2.7,96	62
43	Aug/2	9	91.61	92.15	91.39(0.25)	91.76(0.57)	92.37(1.11)	96.08	3.1	9	77(60.4)	50	[19]	[113]	[149]	155	538	UT	3.3	HoldLong?	(24)	84	370	50	20	4.2,100	62
44	Aug/1	15	91.31	91.77	91.16(-0.02)	91.24(0.07)	91.36(0.05)	91.61	0.2	3	16(-7.6)	10	[-2]	[6]	[6]	83	83	UR	1.1	SmallShort?	(0)	4	2	23	14	1.9,85	46
45	Aug/1	14	91.31	91.77	91.18(-0.01)	91.18(0.08)	91.31(0.14)	91.59	0.2	3	24(-1.3)	40	[-1]	[14]	[16]	59	88	UR	1	SmallShort	(-2)	11	32	25	13	1.4,74	46

46	Aug/1	13	91.31	91.77	91.19(-0.05)	91.11(0.01)	91.31(0)	91.21	-0.1	3	25(-4.2)	-10	[-4]	[-1]	[-1]	5	53	DT	0.1	OpenShort	(-2)	0	-7	6	7	0.1,52	46
47	Aug/1	12	91.31	91.77	91.24(-0.04)	91.1(-0.02)	91.18(0.04)	91.29	-0	3	29(-4.6)	15	[-3]	[2]	[10]	13	63	UR	0.3	SmallShort	(-3)	3	14	19	20	0.1,60	46
48	Aug/1	11	91.31	91.77	91.28(-0.07)	91.1(0)	91.18(0)	91.12	-0.2	3	34(-4.2)	-25	[-6]	[-1]	[-7]	-17	54	DT	-0	OpenShort	(-5)	0	-17	-6	-4	-0.4,43	46
49	Aug/1	10	91.31	91.77	91.34(-0.04)	91.12(0.08)	91.14(0.15)	91.33	0	3	38(-4.3)	25	[-3]	[14]	[9]	-12	82	UR	0.4	SmallShort	(-4)	12	27	-4	4	-0,38	46
50	Aug/1	9	91.31	91.77	91.38(-0.1)	91.05(-0.01)	91(-0.03)	91	-0.3	3	43(-3.8)	-30	[-8]	[-5]	[-7]	-43	56	DT	0	OpenShort?	(-6)	-2	-14	-14	-4	-0.7,25	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI