|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $114.0100 One month high (close): $124.6200
DLR Daily Change: 0.17% Daily StdDev 2.21% DLR EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $119.31(0.17%) | Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.4
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 14 | 120.25 | 120.92 | 119.66(-0.03) | 118.98(0.1) | 119.08(0.16) | 119.55 | -0.3 | | 2 | 42(-0.4) | 20 | [-1] | [9] | [5] | -30 | 57 | UR | 0.5 | SmallShort | | (-1) | 7 | 6 | 12 | 13 | -0.1,23 | 53 | Sample size 31 Avg positive next hour return: 0.37%(68%) Avg negative next hour return: -0.27%(32%)
Daily Trend: %
Up Forces: 120.25(daily_ema_20 0.59%) 120.92(daily_ema_10 1.15%)
Down Forces:
Support Levels: 118.98(hourly_sma_10 -0.48%)
Resistance Levels: 119.66(weak_hourly_sma_20 0.09%)
|
| | | 2 | Aug/9 | 13 | 120.25 | 120.92 | 119.69(-0.05) | 118.86(0.02) | 118.89(0.04) | 119.39 | -0.4 | | 2 | 42(-0.8) | 25 | [-2] | [2] | [14] | -46 | 29 | UR | 0.5 | SmallShort | | (-2) | 2 | 34 | 3 | 20 | -0.3,12 | 53 | | 3 | Aug/9 | 12 | 120.25 | 120.92 | 119.75(-0.14) | 118.84(-0.1) | 118.84(-0.04) | 118.54 | -0.7 | | 2 | 43(-2.5) | -20 | [-6] | [-5] | [-2] | -71 | 24 | DT | -0.3 | OpenShort | | (-4) | -2 | -7 | 1 | 3 | -1.2,9 | 53 | | 4 | Aug/9 | 11 | 120.25 | 120.92 | 119.92(-0.14) | 118.96(-0.2) | 118.84(0) | 118.71 | -0.7 | | 2 | 45(-2.6) | -25 | [-6] | [-6] | [-4] | -67 | 32 | DT | -0.2 | OpenShort | | (-6) | 0 | -18 | 0 | 20 | -1.1,11 | 53 | | 5 | Aug/9 | 10 | 120.25 | 120.92 | 120.09(-0.12) | 119.2(-0.17) | 118.89(0.02) | 119.16 | -0.5 | | 2 | 48(-3.1) | 5 | [-5] | [-4] | [10] | -55 | 38 | RG | 0.2 | Wait | | (-6) | 1 | 18 | 8 | 20 | -0.8,15 | 53 | | | | |
| 6 | Aug/9 | 9 | 120.25 | 120.92 | 120.24(-0.15) | 119.4(-0.23) | 118.87(0.03) | 118.72 | -0.7 | | 2 | 51(-1.1) | -10 | [-7] | [-5] | [-3] | -73 | 21 | DT | -0.1 | OpenShort? | | (-7) | 1 | -15 | 4 | 10 | -1.3,10 | 53 | | 7 | Aug/8 | 15 | 120.19 | 120.9 | 120.42(-0.13) | 119.67(-0.14) | 118.84(0.01) | 119.09 | -0.4 | | 2 | 52(1.7) | 10 | [-6] | [-4] | [6] | -68 | 16 | RG | 0.2 | Wait? | | (-7) | 1 | 15 | 6 | -6 | -1.1,10 | 48 | | 8 | Aug/8 | 14 | 120.19 | 120.9 | 120.58(-0.09) | 119.84(-0.21) | 118.83(-0.18) | 118.71 | -0.6 | | 2 | 50(3.3) | 0 | [-4] | [-14] | [-1] | -79 | -116 | RG | -0.1 | Wait | | (-8) | -8 | -1 | 10 | -20 | -1.5,9 | 48 | | 9 | Aug/8 | 13 | 120.19 | 120.9 | 120.69(-0.11) | 120.09(-0.12) | 119.05(-0.38) | 118.74 | -0.6 | | 2 | 47(3.5) | -25 | [-5] | [-21] | [-9] | -86 | -145 | DT | -0.3 | OpenShort | | (-5) | -17 | -14 | 2 | -20 | -1.7,7 | 48 | | 10 | Aug/8 | 12 | 120.19 | 120.9 | 120.82(-0.07) | 120.23(-0.08) | 119.51(-0.33) | 119.1 | -0.4 | | 2 | 44(2.1) | 5 | [-3] | [-18] | [2] | -85 | -151 | RG | -0.4 | Wait | | (-4) | -15 | 22 | -9 | -20 | -1.6,5 | 48 | | | | |
| 11 | Aug/8 | 11 | 120.19 | 120.9 | 120.9(-0.06) | 120.33(-0.15) | 119.9(-0.51) | 118.56 | -0.7 | | 2 | 42(5.7) | -25 | [-3] | [-27] | [-19] | -108 | -255 | DT | -1.3 | HoldShort | | (-5) | -23 | -20 | -37 | -20 | -2.3,0 | 48 | | 12 | Aug/8 | 10 | 120.19 | 120.9 | 120.97(-0.03) | 120.51(-0.13) | 120.51(-0.3) | 119.07 | -0.5 | | 2 | 36(2.6) | -15 | [-1] | [-17] | [-19] | -91 | -202 | DT | -1.6 | OpenShort | | (-1) | -14 | -27 | -33 | -20 | -2.2,14 | 48 | | 13 | Aug/8 | 9 | 120.19 | 120.9 | 121.01(0.01) | 120.67(-0.17) | 120.87(-0.21) | 119.75 | -0.2 | | 2 | 33(-0.5) | -25 | [1] | [-14] | [-22] | -58 | -161 | DR | -1.4 | OpenShort? | | (0) | -10 | -51 | -23 | -13 | -1.5,30 | 48 | | 14 | Aug/7 | 15 | 120.08 | 121.07 | 121(0.03) | 120.88(-0.08) | 121.12(0.14) | 121.05 | 0.4 | | 4 | 34(3) | 35 | [1] | [5] | [1] | 3 | 4 | UT | -0.1 | OpenLong? | | (3) | 6 | -8 | 9 | 20 | 0.1,50 | 57 | | 15 | Aug/7 | 14 | 120.08 | 121.07 | 120.96(-0.08) | 120.98(-0.08) | 120.95(0.17) | 121.24 | 0.4 | | 4 | 31(-5.1) | 10 | [-4] | [5] | [2] | 8 | 135 | UR | 0.3 | SmallShort | | (2) | 8 | -8 | 11 | 20 | 0.3,50 | 57 | | | | |
| 16 | Aug/7 | 13 | 120.08 | 121.07 | 121.06(-0.08) | 121.08(-0.07) | 120.75(0.2) | 121.43 | 0.5 | | 4 | 36(-4.6) | 35 | [-4] | [7] | [14] | 10 | 154 | UR | 0.7 | SmallShort | | (-4) | 9 | 24 | 21 | 20 | 0.4,50 | 57 | | 17 | Aug/7 | 12 | 120.08 | 121.07 | 121.16(-0.13) | 121.16(-0.12) | 120.51(0.02) | 120.82 | 0.3 | | 4 | 40(-5.1) | -15 | [-6] | [-3] | [-1] | -24 | 98 | DT | 0.3 | OpenShort | | (-6) | 1 | -9 | 10 | 7 | -0.3,34 | 57 | | 18 | Aug/7 | 11 | 120.08 | 121.07 | 121.32(-0.12) | 121.31(0.02) | 120.48(-0.1) | 121.05 | 0.4 | | 4 | 46(-6) | 5 | [-6] | [-6] | [11] | -24 | 72 | RG | 0.5 | Wait | | (-6) | -5 | 34 | 7 | -17 | -0.2,31 | 57 | | 19 | Aug/7 | 10 | 120.08 | 121.07 | 121.47(-0.16) | 121.28(-0.11) | 120.6(-0.35) | 120.19 | 0 | | 4 | 52(-1.6) | -35 | [-7] | [-20] | [-6] | -54 | -41 | DT | -0.3 | OpenShort | | (-9) | -16 | -3 | -8 | -20 | -0.9,19 | 57 | | 20 | Aug/7 | 9 | 120.08 | 121.07 | 121.66(-0.16) | 121.41(-0.05) | 121.02(-0.32) | 120.26 | 0.1 | | 4 | 53(-2) | -20 | [-7] | [-18] | [-7] | -54 | -42 | DT | -0.5 | OpenShort? | | (-7) | -15 | 1 | -18 | -20 | -1,21 | 57 | | | | |
| 21 | Aug/4 | 15 | 119.76 | 121.27 | 121.85(-0.12) | 121.47(0.03) | 121.41(-0.34) | 120.24 | 0.2 | | 6 | 55(5.5) | -15 | [-6] | [-16] | [-14] | -45 | -96 | DT | -0.8 | OpenShort? | | (-8) | -16 | -15 | -16 | -20 | -1.1,33 | 54 | | 22 | Aug/4 | 14 | 119.76 | 121.27 | 122(-0.12) | 121.43(0.07) | 121.83(-0.28) | 120.62 | 0.3 | | 6 | 50(0) | -40 | [-6] | [-12] | [-24] | -29 | -62 | DT | -0.8 | OpenShort | | (-5) | -13 | -50 | -12 | -20 | -0.9,44 | 54 | | 23 | Aug/4 | 13 | 119.76 | 121.27 | 122.15(-0.03) | 121.35(0.19) | 122.17(0.17) | 121.9 | 0.7 | | 6 | 50(-0.3) | 25 | [-1] | [12] | [-2] | 0 | 49 | RG | -0.2 | Wait | | (-3) | 8 | -6 | 1 | -5 | -0.2,55 | 54 | | 24 | Aug/4 | 12 | 119.76 | 121.27 | 122.19(-0.03) | 121.12(0.15) | 121.96(0.13) | 122.06 | 0.8 | | 6 | 50(-0.2) | 25 | [-1] | [9] | [0] | 4 | 51 | RG | 0.1 | Wait | | (-2) | 6 | -7 | 5 | 20 | -0.1,56 | 54 | | 25 | Aug/4 | 11 | 119.76 | 121.27 | 122.23(-0.03) | 120.94(-0.08) | 121.8(0.22) | 122.23 | 0.8 | | 6 | 50(-0.4) | 40 | [-1] | [8] | [9] | 6 | 82 | UR | 0.3 | SmallShort | | (-1) | 10 | -2 | 16 | 20 | 0,56 | 54 | | | | |
| 26 | Aug/4 | 10 | 119.76 | 121.27 | 122.27(-0.04) | 121.04(-0.09) | 121.53(0.41) | 122.29 | 0.8 | | 6 | 51(-0.6) | 50 | [-2] | [16] | [10] | -3 | 137 | UR | 0.5 | SmallShort | | (-1) | 19 | 1 | 16 | 20 | 0,47 | 54 | | 27 | Aug/4 | 9 | 119.76 | 121.27 | 122.32(-0.07) | 121.15(-0.14) | 121.03(0.41) | 122.26 | 0.8 | | 6 | 51(-1.4) | 50 | [-3] | [15] | [27] | -11 | 166 | UR | 0.8 | SmallShort? | | (-2) | 19 | 50 | 19 | 20 | -0,39 | 54 | | 28 | Aug/3 | 15 | 119.48 | 121.32 | 122.41(-0.13) | 121.32(-0.27) | 120.54(0.23) | 120.99 | 0.5 | | 7 | 53(2.3) | 20 | [-6] | [4] | [3] | -43 | 59 | UR | 0.3 | SmallShort? | | (-6) | 11 | -8 | 18 | 20 | -0.9,30 | 55 | | 29 | Aug/3 | 14 | 119.48 | 121.32 | 122.57(-0.11) | 121.65(-0.21) | 120.26(0.16) | 121.19 | 0.5 | | 7 | 50(0.2) | 35 | [-5] | [2] | [8] | -52 | 33 | UR | 0.6 | SmallShort | | (-6) | 7 | 9 | 19 | 20 | -0.9,21 | 55 | | 30 | Aug/3 | 13 | 119.48 | 121.32 | 122.71(-0.1) | 121.91(-0.25) | 120.07(-0.37) | 120.96 | 0.5 | | 7 | 50(0.8) | 45 | [-5] | [-23] | [18] | -67 | -134 | RG | 0.6 | Wait | | (-6) | -17 | 46 | 16 | -3 | -1.1,11 | 55 | | | | |
| 31 | Aug/3 | 12 | 119.48 | 121.32 | 122.83(-0.19) | 122.21(-0.3) | 120.51(-0.66) | 119.81 | 0.1 | | 7 | 49(5.6) | -25 | [-9] | [-38] | [-4] | -96 | -227 | BT | -0.4 | OpenLong | | (-8) | -30 | 2 | 10 | -20 | -1.9,2 | 55 | | 32 | Aug/3 | 11 | 119.48 | 121.32 | 123.06(-0.19) | 122.58(-0.29) | 121.31(-0.65) | 119.75 | 0.1 | | 7 | 44(5.6) | -35 | [-9] | [-37] | [-11] | -109 | -245 | DT | -1.1 | HoldShort | | (-9) | -30 | 4 | -30 | -20 | -2.4,1 | 55 | | 33 | Aug/3 | 10 | 119.48 | 121.32 | 123.29(-0.19) | 122.94(-0.29) | 122.1(-0.83) | 119.66 | 0.1 | | 7 | 38(12.8) | -35 | [-9] | [-46] | [-25] | -114 | -307 | DT | -2 | HoldShort | | (-10) | -38 | -22 | -42 | -20 | -3,11 | 55 | | 34 | Aug/3 | 9 | 119.48 | 121.32 | 123.53(-0.1) | 123.3(-0.18) | 123.12(-0.51) | 120.22 | 0.2 | | 7 | 25(10.4) | -15 | [-5] | [-27] | [-59] | -127 | -297 | DT | -3.6 | HoldShort? | | (-8) | -23 | -120 | -55 | -20 | -4.1,26 | 55 | | 35 | Aug/2 | 15 | 119.18 | 121.14 | 123.65(0.05) | 123.52(0.02) | 123.75(-0.12) | 123.31 | 1.3 | | 8 | 15(-3.4) | 40 | [2] | [-3] | [-7] | -19 | -108 | DR | -0.9 | OpenShort? | | (1) | -6 | -5 | -26 | -16 | -0.7,49 | 59 | | | | |
| 36 | Aug/2 | 14 | 119.18 | 121.14 | 123.59(0.02) | 123.5(0.01) | 123.9(0.03) | 123.44 | 1.3 | | 8 | 18(-0.4) | 35 | [1] | [3] | [-7] | 11 | -23 | CR | -0.8 | HoldShort | | (3) | 1 | -17 | -6 | -3 | -0.3,68 | 59 | | 37 | Aug/2 | 13 | 119.18 | 121.14 | 123.57(0.07) | 123.5(0) | 123.86(0.07) | 123.87 | 1.4 | | 8 | 19(-1.5) | 50 | [3] | [5] | [-4] | 38 | -30 | CR | 0 | HoldShort | | (2) | 3 | -17 | -1 | 20 | 0.5,75 | 59 | | 38 | Aug/2 | 12 | 119.18 | 121.14 | 123.48(0.06) | 123.5(0) | 123.77(0.23) | 124.3 | 1.6 | | 8 | 20(-0.1) | 50 | [3] | [13] | [14] | 60 | 66 | UT | 0.8 | OpenLong | | (4) | 11 | 19 | 25 | 20 | 1.2,80 | 59 | | 39 | Aug/2 | 11 | 119.18 | 121.14 | 123.4(0.02) | 123.49(-0.01) | 123.49(0.16) | 123.82 | 1.4 | | 8 | 20(0.1) | 50 | [1] | [9] | [-0] | 28 | 49 | UT | 0.5 | OpenLong | | (3) | 7 | -10 | 8 | 20 | 0.6,63 | 59 | | 40 | Aug/2 | 10 | 119.18 | 121.14 | 123.37(0.06) | 123.5(0.05) | 123.29(0.19) | 124.07 | 1.5 | | 8 | 20(0.2) | 50 | [3] | [12] | [17] | 41 | 47 | UT | 1.2 | OpenLong | | (2) | 9 | 35 | 23 | 20 | 1.1,63 | 59 | | | | |
| 41 | Aug/2 | 9 | 119.18 | 121.14 | 123.29(-0.01) | 123.44(-0.09) | 123.06(-0.06) | 123.17 | 1.2 | | 8 | 20(0) | 30 | [-1] | [-4] | [-5] | -14 | -14 | RG | 0.2 | Wait? | | (1) | -3 | -14 | -2 | 1 | -0.2,41 | 59 | | 42 | Aug/1 | 15 | 118.77 | 120.89 | 123.3(-0.03) | 123.55(-0.07) | 123.13(-0.07) | 123.54 | 1.5 | | 9 | 20(-1.7) | 50 | [-1] | [-3] | [9] | 5 | 33 | RG | 0.6 | Wait? | | (1) | -3 | 26 | -4 | 15 | 0.4,45 | 60 | | 43 | Aug/1 | 14 | 118.77 | 120.89 | 123.34(0.28) | 123.64(-0.08) | 123.22(-0.22) | 122.87 | 1.3 | | 9 | 22(-32.5) | 50 | [13] | [-6] | [-5] | -29 | -359 | DR | -0.5 | OpenShort | | (-3) | -10 | 3 | -22 | -20 | -0.7,39 | 60 | | 44 | Aug/1 | 13 | 118.77 | 120.89 | 123(0.24) | 123.74(-0.04) | 123.49(-0.19) | 122.8 | 1.3 | | 9 | 54(-14.8) | 50 | [11] | [-4] | [-12] | -8 | -295 | DR | -0.4 | OpenShort | | (13) | -9 | -13 | -22 | -20 | -0.1,45 | 60 | | 45 | Aug/1 | 12 | 118.77 | 120.89 | 122.7(0.24) | 123.79(0.1) | 123.72(-0.07) | 123.13 | 1.4 | | 9 | 69(-9.1) | 50 | [11] | [4] | [-9] | 16 | -206 | CR | -0.3 | HoldShort | | (13) | -3 | -7 | -16 | -20 | 0.2,61 | 60 | | | | |
| 46 | Aug/1 | 11 | 118.77 | 120.89 | 122.41(0.23) | 123.67(0.02) | 123.81(-0.15) | 123.3 | 1.4 | | 9 | 78(-6.6) | 50 | [11] | [-1] | [-12] | 36 | -186 | DR | -0.2 | OpenShort | | (12) | -7 | -28 | -7 | -20 | 0.4,76 | 60 | | 47 | Aug/1 | 10 | 118.77 | 120.89 | 122.13(0.3) | 123.65(0.15) | 123.99(-0.03) | 124.02 | 1.7 | | 9 | 85(-5) | 50 | [14] | [8] | [-3] | 57 | -144 | CR | 0 | HoldShort | | (14) | -1 | -7 | -3 | -8 | 0.7,89 | 60 | | 48 | Aug/1 | 9 | 118.77 | 120.89 | 121.77(0.25) | 123.46(0.11) | 124.03(0.02) | 124.2 | 1.7 | | 9 | 90(-2.1) | 50 | [11] | [9] | [8] | 64 | -35 | UT | 0.1 | OpenLong? | | (14) | 1 | 10 | 21 | 13 | 0.9,91 | 60 | | 49 | Jul/31 | 15 | 118.35 | 120.29 | 121.47(0.19) | 123.32(0.06) | 124(0.08) | 123.93 | 1.8 | | 10 | 92(-3.1) | 50 | [9] | [10] | [9] | 58 | 38 | UT | -0 | OpenLong? | | (12) | 4 | 12 | 19 | 19 | 0.8,88 | 64 | | 50 | Jul/31 | 14 | 118.35 | 120.29 | 121.24(0.23) | 123.25(0.08) | 123.9(0.29) | 123.62 | 1.7 | | 10 | 95(-0.4) | 50 | [10] | [20] | [-2] | 65 | 51 | CR | -0.1 | HoldShort | | (10) | 13 | -20 | 22 | 7 | 0.8,95 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|