BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 9, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $25.4800 One month high (close): $32.5500

BEAM Daily Change: -0.95% Daily StdDev 3.11% BEAM EMA_5_Trend: -1.6% 10Minute StdDev: $0.3813

Latest Price : $26.1(-0.95%)

Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.8) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.4)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 9, 2023
1	Aug/9	13	29.67	28	(0)	26.05(0.15)	26.29(-0.08)	26.07	-1.6	-22	15(0)	-50	[0]	[-7]	[-7]	8	31	DR	-0.7	OpenShort	(-3)	-3	-4	-18	-20	0.4,48	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28(daily_ema_10 7.4%) 29.67(daily_ema_20 13.81%)

2	Aug/9	12	29.67	28	25.94(-0.08)	26.01(0.23)	26.31(0.08)	26.1	-1.6	-22	15(-1)	-50	[-3]	[-1]	[-6]	19	150	DT	-0.6	OpenShort	(0)	3	-1	-21	-19	0.5,56	34
3	Aug/9	11	29.67	28	25.94(0)	25.95(0.23)	26.29(0.34)	26.11	-1.6	-22	16(-0.2)	-50	[0]	[8]	[-15]	34	134	CR	-0.5	HoldShort	(-3)	11	-42	5	-19	0.4,74	34
4	Aug/9	10	29.67	28	25.94(0)	25.89(0.35)	26.2(0.69)	26.41	-1.5	-22	16(0.1)	-50	[0]	[21]	[-6]	63	323	CR	0.6	HoldShort	(2)	22	-49	28	20	1.3,80	34
5	Aug/9	9	29.67	28	25.96(-0.04)	25.8(0.35)	26.02(0.89)	26.77	-1.3	-22	16(-0.7)	-20	[-1]	[27]	[52]	81	543	UR	2.1	SmallShort?	(3)	29	87	46	20	2.3,73	34

6	Aug/8	15	29.98	28.59	25.97(-0.23)	25.71(0.08)	25.79(0.35)	26.15	-1.8	-19	17(-6.1)	-50	[-7]	[4]	[19]	19	349	UR	1	SmallShort?	(-6)	11	20	26	20	0.5,56	34
7	Aug/8	14	29.98	28.59	26.03(-0.27)	25.69(0.04)	25.7(0.39)	26.01	-1.9	-19	23(-4.5)	-50	[-9]	[4]	[28]	-22	311	UR	0.6	SmallShort	(-10)	12	54	15	20	-0,28	34
8	Aug/8	13	29.98	28.59	26.1(-0.38)	25.68(-0.12)	25.6(0.12)	25.63	-2.1	-19	28(-3.2)	-50	[-12]	[-8]	[0]	-56	179	DT	0.1	OpenShort	(-14)	4	0	4	-8	-0.8,14	34
9	Aug/8	12	29.98	28.59	26.2(-0.34)	25.71(-0.12)	25.6(0)	25.63	-2.1	-19	31(-2.3)	-50	[-11]	[-11]	[3]	-60	76	DP	0.1	OpenShort	(-14)	0	4	7	4	-0.9,13	34
10	Aug/8	11	29.98	28.59	26.29(-0.34)	25.74(-0.35)	25.57(-0.23)	25.6	-2.1	-19	33(-1)	-50	[-11]	[-22]	[2]	-66	-13	DP	0	OpenShort	(-14)	-7	-7	7	20	-1,9	34

11	Aug/8	10	29.98	28.59	26.38(-0.3)	25.83(-0.12)	25.63(-0.08)	25.65	-2.1	-19	34(-1)	-50	[-10]	[-13]	[7]	-69	-36	DP	0	OpenShort	(-12)	-3	22	6	-16	-1,6	34
12	Aug/8	9	29.98	28.59	26.46(-0.38)	25.86(-0.42)	25.65(-0.43)	25.5	-2.2	-19	35(0.8)	-50	[-12]	[-30]	[0]	-82	-122	DT	-0.2	HoldShort?	(-14)	-14	4	-1	-16	-1.3,1	34
13	Aug/7	15	30.27	29.2	26.56(-0.38)	25.97(-0.27)	25.76(-0.35)	25.47	-2.5	-17	34(-1.3)	-50	[-12]	[-25]	[-13]	-87	-155	DT	-0.4	HoldShort?	(-14)	-11	-23	-0	-20	-1.5,1	34
14	Aug/7	14	30.27	29.2	26.66(-0.34)	26.04(-0.34)	25.85(-0.27)	25.63	-2.4	-17	36(0.9)	-50	[-11]	[-24]	[-15]	-87	-152	DT	-0.3	HoldShort	(-12)	-9	-35	-0	-20	-1.5,1	34
15	Aug/7	13	30.27	29.2	26.75(-0.3)	26.13(-0.34)	25.92(-0.42)	25.88	-2.3	-17	35(0.5)	-50	[-10]	[-28]	[2]	-80	-160	DP	-0.1	OpenShort	(-12)	-14	4	3	4	-1.3,3	34

16	Aug/7	12	30.27	29.2	26.83(-0.3)	26.22(-0.57)	26.03(-0.15)	25.85	-2.3	-17	34(1.5)	-50	[-10]	[-23]	[-3]	-86	-140	DT	-0.3	OpenShort	(-11)	-5	-17	1	20	-1.5,2	34
17	Aug/7	11	30.27	29.2	26.91(-0.3)	26.37(-0.57)	26.07(-0.42)	25.97	-2.2	-17	33(1.4)	-50	[-10]	[-32]	[5]	-86	-180	DP	-0.2	OpenShort	(-11)	-14	16	-7	8	-1.5,2	34
18	Aug/7	12	30.27	29.2	26.99(-0.3)	26.52(-0.64)	26.18(-0.19)	25.86	-2.3	-17	31(2.7)	-50	[-10]	[-26]	[-9]	-88	-198	DT	-0.5	OpenShort	(-12)	-6	-20	4	-20	-1.9,10	34
19	Aug/7	11	30.27	29.2	27.07(-0.29)	26.69(-0.56)	26.23(-0.42)	26	-2.2	-17	29(2.3)	-50	[-9]	[-32]	[-28]	-90	-238	DT	-0.4	OpenShort	(-10)	-14	-66	-2	-20	-2,10	34
20	Aug/7	10	30.27	29.2	27.15(-0.29)	26.84(-0.33)	26.34(-0.27)	26.48	-2	-17	26(-1)	-50	[-9]	[-23]	[23]	-64	-55	DP	0.3	OpenShort	(-10)	-9	63	19	-12	-1.3,19	34

21	Aug/7	11	30.27	29.2	27.23(-0.37)	26.93(-0.52)	26.41(-1.01)	26.03	-2.2	-17	27(2.9)	-50	[-12]	[-51]	[-31]	-99	-336	DT	-0.7	OpenShort	(-15)	-33	-68	6	-20	-2.3,9	34
22	Aug/7	10	30.27	29.2	27.33(-0.26)	27.07(-0.33)	26.68(-0.71)	26.52	-2	-17	24(1.1)	-50	[-8]	[-37]	[13]	-84	-226	DP	-0.3	OpenShort	(-11)	-23	53	8	-20	-1.7,9	34
23	Aug/7	11	30.27	29.2	27.4(-0.36)	27.16(-0.44)	26.87(-1.07)	26.14	-2.2	-17	23(4.8)	-50	[-12]	[-51]	[-35]	-120	-378	DT	-1.6	HoldShort	(-12)	-34	-54	-18	-20	-2.8,0	34
24	Aug/7	10	30.27	29.2	27.5(-0.29)	27.28(-0.4)	27.16(-0.73)	26.53	-1.9	-17	18(3.2)	-50	[-9]	[-39]	[-28]	-118	-257	DT	-1.8	HoldShort	(-11)	-24	-43	-25	-20	-2.7,0	34
25	Aug/7	9	30.27	29.2	27.58(-0.11)	27.39(-0.18)	27.36(-0.33)	26.85	-1.8	-17	15(1.8)	-50	[-4]	[-21]	[-32]	-107	-235	DT	-1.7	HoldShort?	(-8)	-11	-64	-21	-20	-2.5,6	34

26	Aug/4	15	30.6	29.83	27.61(-0.14)	27.44(-0.04)	27.45(-0.07)	27.33	-2.1	-12	13(-3.6)	-50	[-5]	[-9]	[-8]	-65	7	DT	-0.5	OpenShort?	(-3)	-2	-20	-4	-4	-1.1,13	37
27	Aug/4	14	30.6	29.83	27.65(-0.22)	27.44(0)	27.47(0.07)	27.48	-2	-12	17(-4.1)	-50	[-7]	[-5]	[-1]	-44	156	DT	0	OpenShort	(-4)	2	-7	7	-4	-0.6,21	37
28	Aug/4	13	30.6	29.83	27.71(-0.18)	27.44(0)	27.45(0.15)	27.53	-2	-12	21(-3.4)	-50	[-6]	[-2]	[2]	-45	137	DP	0.2	OpenShort	(-8)	5	1	9	4	-0.5,18	37
29	Aug/4	12	30.6	29.83	27.76(-0.22)	27.45(-0.04)	27.41(0.04)	27.52	-2	-12	25(-3.2)	-50	[-7]	[-6]	[9]	-52	118	DP	0.3	OpenShort	(-8)	1	15	8	20	-0.6,13	37
30	Aug/4	11	30.6	29.83	27.82(-0.25)	27.46(-0.29)	27.4(-0.11)	27.41	-2	-12	28(-2)	-50	[-8]	[-16]	[3]	-66	53	DP	0	OpenShort	(-9)	-4	-1	5	20	-0.9,7	37

31	Aug/4	10	30.6	29.83	27.89(-0.25)	27.54(-0.18)	27.43(-0.04)	27.42	-2	-12	30(-2.1)	-50	[-8]	[-12]	[4]	-71	49	DP	-0	OpenShort	(-8)	-1	8	0	18	-1,4	37
32	Aug/4	9	30.6	29.83	27.96(-0.36)	27.59(-0.22)	27.44(-0.07)	27.36	-2.1	-12	32(-4.2)	-50	[-12]	[-14]	[-1]	-77	100	DT	-0.2	HoldShort?	(-11)	-2	3	-2	-18	-1.2,3	37
33	Aug/3	15	30.79	30.34	28.06(-0.5)	27.65(-0.25)	27.46(-0.11)	27.34	-2.5	-9	36(-15)	-50	[-17]	[-16]	[-8]	-80	167	DT	-0.2	HoldShort?	(-14)	-4	-23	-1	-7	-1.3,3	38
34	Aug/3	14	30.79	30.34	28.2(-0.56)	27.72(-0.18)	27.49(-0.11)	27.51	-2.4	-9	51(-12.3)	-50	[-18]	[-15]	[-1]	-72	229	DT	0	OpenShort	(-18)	-4	0	2	-18	-1,3	38
35	Aug/3	13	30.79	30.34	28.36(-0.6)	27.77(-0.07)	27.52(-0.43)	27.51	-2.4	-9	63(-11.3)	-50	[-19]	[-24]	[-2]	-72	136	DT	-0	OpenShort	(-20)	-14	7	1	-20	-1,3	38

36	Aug/3	12	30.79	30.34	28.53(-0.63)	27.79(-0.25)	27.64(-0.43)	27.46	-2.4	-9	75(-6.6)	-50	[-20]	[-27]	[-6]	-77	83	DT	-0.2	HoldShort	(-24)	-14	-5	-2	-20	-1.1,1	38
37	Aug/3	11	30.79	30.34	28.71(-0.59)	27.86(-0.36)	27.76(-0.25)	27.5	-2.4	-9	81(-5.1)	-50	[-19]	[-23]	[2]	-77	46	DP	-0.2	OpenShort	(-23)	-8	7	-5	4	-1.1,1	38
38	Aug/3	10	30.79	30.34	28.88(-0.65)	27.96(-0.43)	27.83(-0.46)	27.45	-2.5	-9	86(-3.7)	-50	[-21]	[-31]	[-13]	-75	-29	DT	-0.3	HoldShort	(-24)	-15	-28	-2	-20	-1.2,5	38
39	Aug/3	9	30.79	30.34	29.07(-0.62)	28.08(-0.35)	27.96(-0.21)	27.66	-2.3	-9	90(-4.3)	-50	[-20]	[-22]	[-23]	-72	9	DT	-0.2	OpenShort?	(-23)	-7	-62	-1	-20	-1.2,8	38
40	Aug/2	15	30.97	30.75	29.25(-0.61)	28.18(-0.21)	28.02(0.32)	28.14	-2.5	-6	94(-27.6)	-45	[-20]	[-1]	[11]	-61	228	DP	0.1	OpenShort?	(-21)	10	20	4	20	-0.9,12	36

41	Aug/2	14	30.97	30.75	29.43(-0.51)	28.24(-0.32)	27.93(-0.07)	27.99	-2.7	-6	122(-0.3)	-50	[-16]	[-15]	[4]	-68	-57	DP	0	OpenShort	(-25)	-2	12	4	-11	-1.1,10	36
42	Aug/2	13	30.97	30.75	29.58(-0.5)	28.33(-0.53)	27.95(-0.5)	27.9	-2.8	-6	122(2.8)	-50	[-16]	[-32]	[-6]	-70	-241	DT	-0	OpenShort	(-20)	-16	-23	9	4	-1.2,10	36
43	Aug/2	12	30.97	30.75	29.73(-0.47)	28.48(-0.7)	28.09(-0.35)	28.08	-2.6	-6	119(2.6)	-50	[-15]	[-30]	[7]	-73	-216	DP	-0	OpenShort	(-18)	-11	7	8	20	-1.2,7	36
44	Aug/2	11	30.97	30.75	29.87(-0.5)	28.68(-0.9)	28.19(-0.53)	28.03	-2.6	-6	117(4.5)	-50	[-16]	[-39]	[20]	-81	-297	DP	-0.1	OpenShort	(-18)	-17	46	4	20	-1.4,4	36
45	Aug/2	10	30.97	30.75	30.02(-0.6)	28.94(-1.19)	28.34(-0.84)	27.68	-3	-6	112(10.8)	-50	[-19]	[-54]	[-22]	-98	-438	DT	-0.5	OpenShort	(-22)	-27	-52	0	-20	-1.9,0	36

46	Aug/2	9	30.97	30.75	30.2(-0.46)	29.29(-0.95)	28.58(-0.45)	28.08	-2.6	-6	102(7.9)	-50	[-15]	[-37]	[-28]	-98	-396	DT	-0.4	OpenShort?	(-19)	-14	-64	2	-20	-1.9,0	36
47	Aug/1	15	31.17	31.06	30.34(-0.36)	29.57(-0.81)	28.71(-0.55)	28.58	-2.7	-5	94(-7.5)	-50	[-12]	[-36]	[-7]	-93	-386	DT	-0.1	HoldShort?	(-14)	-18	-8	6	-20	-1.7,0	37
48	Aug/1	14	31.17	31.06	30.45(-0.26)	29.81(-0.83)	28.87(-1.03)	28.64	-2.7	-5	101(9.5)	-50	[-8]	[-51]	[-18]	-98	-587	DT	-0.2	OpenShort	(-14)	-33	-11	-33	-20	-1.9,0	37
49	Aug/1	13	31.17	31.06	30.53(-0.29)	30.06(-0.86)	29.17(-1.29)	28.73	-2.6	-5	92(10.6)	-50	[-9]	[-60]	[-15]	-103	-617	DT	-0.5	HoldShort	(-8)	-41	-1	-34	-20	-2.1,0	37
50	Aug/1	12	31.17	31.06	30.62(-0.42)	30.32(-0.95)	29.55(-1.53)	28.74	-2.6	-5	81(12.6)	-50	[-14]	[-70]	[-27]	-110	-574	DT	-1.1	HoldShort	(-12)	-49	-18	-37	-20	-2.4,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI