PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 9, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $28.2400 One month high (close): $35.5800

PRLB Daily Change: -1.6% Daily StdDev 2% PRLB EMA_5_Trend: -2.62% 10Minute StdDev: $0.5386

Latest Price : $28.24(-1.6%)

Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.6) Mon. Aug 7, 2023($0.8) Fri. Aug 4, 2023($0.9) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.3)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.62% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.45%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 9, 2023
1	Aug/9	13	32.71	31.12	28.88(-0.48)	28.39(-0.21)	28.19(-0.28)	28.06	-2.2	-31	30(-5.2)	-50	[-24]	[-32]	[-2]	-83	224	DT	-0.2	HoldShort	(-18)	-14	2	-2	-20	-1.3,0	9
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.39(hourly_sma_10 1.18%) 28.88(hourly_sma_20 2.92%) 31.12(daily_ema_10 10.91%) 32.71(daily_ema_20 16.57%)

2	Aug/9	12	32.71	31.12	29.02(-0.51)	28.45(-0.25)	28.27(-0.35)	28.05	-2.2	-31	35(-4.3)	-50	[-26]	[-37]	[-8]	-83	189	DT	-0.3	HoldShort	(-21)	-18	-6	-3	-20	-1.3,0	9
3	Aug/9	11	32.71	31.12	29.17(-0.51)	28.52(-0.38)	28.37(-0.21)	28.09	-2.1	-31	39(-2.4)	-50	[-26]	[-33]	[-14]	-82	193	DT	-0.3	HoldShort	(-22)	-11	-37	-2	-18	-1.3,1	9
4	Aug/9	10	32.71	31.12	29.32(-0.24)	28.63(-0.35)	28.43(-0.32)	28.35	-2	-31	42(1.2)	-50	[-12]	[-34]	[-2]	-76	-133	DT	-0.1	OpenShort	(-20)	-16	-10	0	20	-1.1,2	9
5	Aug/9	9	32.71	31.12	29.39(-0.17)	28.73(-0.28)	28.52(-0.21)	28.42	-2	-31	40(1.2)	-50	[-9]	[-26]	[-3]	-75	-185	DT	-0.1	OpenShort?	(-10)	-11	-4	3	-20	-1.1,3	9

6	Aug/8	15	33.09	31.64	29.44(-0.24)	28.81(-0.24)	28.58(-0.17)	28.45	-2.4	-29	39(-2.9)	-50	[-12]	[-23]	[-6]	-77	-96	DT	-0.2	HoldShort?	(-7)	-9	-11	-0	-20	-1.2,3	9
7	Aug/8	14	33.09	31.64	29.51(-0.54)	28.88(-0.38)	28.63(-0.1)	28.53	-2.4	-29	42(-6.2)	-50	[-27]	[-27]	[5]	-77	305	DP	-0.1	OpenShort	(-10)	-5	19	1	-20	-1.2,3	9
8	Aug/8	13	33.09	31.64	29.67(-0.6)	28.99(-0.41)	28.66(-0.59)	28.4	-2.4	-29	48(-3.7)	-50	[-30]	[-53]	[-21]	-83	126	DT	-0.3	HoldShort	(-25)	-30	-54	0	-20	-1.4,2	9
9	Aug/8	12	33.09	31.64	29.85(-0.53)	29.11(-0.24)	28.83(-0.38)	28.78	-2.2	-29	52(-4.2)	-50	[-27]	[-38]	[-2]	-76	176	DT	-0	HoldShort	(-23)	-19	3	2	-20	-1.1,2	9
10	Aug/8	11	33.09	31.64	30.01(-0.56)	29.18(-0.61)	28.94(-0.31)	28.76	-2.2	-29	56(-2.3)	-50	[-28]	[-44]	[6]	-79	173	DP	-0.2	OpenShort	(-23)	-16	11	-1	20	-1.2,1	9

11	Aug/8	10	33.09	31.64	30.18(-0.56)	29.36(-0.78)	29.03(-0.34)	28.68	-2.3	-29	58(-0.9)	-50	[-28]	[-49]	[-2]	-83	85	DT	-0.3	HoldShort	(-24)	-17	-3	-2	-4	-1.3,0	9
12	Aug/8	9	33.09	31.64	30.35(-0.52)	29.59(-0.8)	29.13(-0.61)	28.7	-2.3	-29	59(0.9)	-50	[-26]	[-63]	[-26]	-82	-87	DT	-0.4	HoldShort?	(-24)	-31	-72	0	-20	-1.4,3	9
13	Aug/7	15	33.44	32.13	30.51(-0.42)	29.83(-0.6)	29.31(-0.27)	29.22	-2.5	-25	58(-8.9)	-50	[-21]	[-40]	[-9]	-75	13	DT	-0.1	HoldShort?	(-19)	-14	-22	3	-20	-1.1,3	9
14	Aug/7	14	33.44	32.13	30.64(-0.49)	30.01(-0.13)	29.39(-0.07)	29.38	-2.4	-25	67(-0.8)	-50	[-24]	[-19]	[-1]	-76	166	DT	-0	HoldShort	(-17)	-4	28	1	-20	-1.1,2	9
15	Aug/7	13	33.44	32.13	30.79(-0.48)	30.05(-0.07)	29.41(-0.98)	29.18	-2.6	-25	68(1.3)	-50	[-24]	[-62]	[-16]	-83	-232	DT	-0.2	OpenShort	(-21)	-49	-3	-4	-20	-1.4,2	9

16	Aug/7	12	33.44	32.13	30.94(-0.51)	30.07(-0.23)	29.7(-1.2)	29.2	-2.5	-25	67(2.4)	-50	[-25]	[-77]	[-32]	-85	-304	DT	-0.4	OpenShort	(-21)	-59	-55	-7	-20	-1.6,5	9
17	Aug/7	11	33.44	32.13	31.1(-0.42)	30.14(-0.72)	30.06(-0.96)	29.6	-2.3	-25	64(1.5)	-50	[-21]	[-76]	[-1]	-79	-261	DT	-0.4	OpenShort	(-20)	-48	-1	-19	20	-1.4,6	9
18	Aug/7	10	33.44	32.13	31.23(-0.45)	30.36(-0.78)	30.35(-0.95)	29.61	-2.3	-25	63(3.3)	-50	[-22]	[-78]	[3]	-70	-259	DP	-0.7	OpenShort	(-18)	-47	18	-19	-3	-1.5,18	9
19	Aug/7	9	33.44	32.13	31.37(-0.41)	30.6(-0.81)	30.64(-0.13)	29.48	-2.4	-25	60(4.7)	-50	[-20]	[-37]	[-60]	-65	-140	DT	-1.2	OpenShort?	(-18)	-6	-151	-14	-20	-1.9,33	9
20	Aug/4	15	33.76	32.63	31.5(-0.32)	30.85(-0.48)	30.68(0.76)	30.62	-2.4	-15	55(-14.2)	-50	[-16]	[18]	[-9]	-23	340	RG	-0.1	Wait?	(-12)	38	-41	8	20	-1,52	16

21	Aug/4	14	33.76	32.63	31.6(-0.32)	31(-0.32)	30.45(0.79)	30.93	-2.1	-15	69(-2.8)	-50	[-13]	[19]	[1]	-13	307	UR	0.5	SmallShort	(-10)	32	-24	29	20	-0.7,55	16
22	Aug/4	13	33.76	32.63	31.7(-0.25)	31.1(-0.29)	30.21(-0.53)	31.11	-2	-15	72(-1.3)	-50	[-10]	[-34]	[16]	-23	-72	DP	0.9	OpenShort	(-13)	-22	14	34	20	-0.6,42	16
23	Aug/4	12	33.76	32.63	31.78(-0.25)	31.19(-0.22)	30.37(-0.46)	31	-2.1	-15	73(-2.3)	-25	[-10]	[-29]	[64]	-48	-115	DP	0.6	OpenShort	(-11)	-19	171	30	20	-0.8,22	16
24	Aug/4	11	33.76	32.63	31.86(-0.5)	31.26(-0.86)	30.51(-1.64)	29.75	-3	-15	76(10.4)	-50	[-20]	[-93]	[-0]	-99	-571	DT	-0.8	OpenShort	(-20)	-67	47	-8	-20	-2.1,4	16
25	Aug/4	10	33.76	32.63	32.02(-0.53)	31.53(-0.88)	31.02(-1.65)	29.41	-3.3	-15	65(15.9)	-50	[-22]	[-94]	[-46]	-125	-704	DT	-1.9	HoldShort	(-23)	-67	-56	-19	-20	-3,0	16

26	Aug/4	9	33.76	32.63	32.19(-0.46)	31.81(-0.78)	31.54(-1.44)	29.82	-3	-15	49(22.6)	-50	[-19]	[-83]	[-113]	-137	-639	DT	-2.6	HoldShort?	(-20)	-59	-261	-27	-20	-3.6,3	16
27	Aug/3	15	33.95	32.96	32.34(-0.19)	32.06(-0.16)	32(-0.06)	31.87	-1.9	-12	27(-5.9)	-50	[-8]	[-11]	[-5]	-74	25	DT	-0.4	OpenShort?	(-5)	-2	-9	-4	-13	-1.3,9	22
28	Aug/3	14	33.95	32.96	32.4(-0.12)	32.11(-0.09)	32.02(0.03)	31.94	-1.8	-12	33(0.3)	-50	[-5]	[-5]	[-7]	-68	-10	DT	-0.2	OpenShort	(-8)	1	-17	2	-20	-1.3,15	22
29	Aug/3	13	33.95	32.96	32.44(-0.12)	32.14(-0.03)	32.01(-0.09)	32.07	-1.7	-12	32(0)	-50	[-5]	[-8]	[1]	-57	-9	DP	0.2	OpenShort	(-5)	-4	0	10	-3	-1,18	22
30	Aug/3	12	33.95	32.96	32.48(-0.12)	32.15(-0.12)	32.04(-0.09)	32.07	-1.7	-12	32(0.3)	-50	[-5]	[-10]	[5]	-63	-29	DP	0.1	OpenShort	(-5)	-4	4	14	19	-1.1,15	22

31	Aug/3	11	33.95	32.96	32.52(-0.15)	32.19(-0.31)	32.07(-0.22)	32.04	-1.7	-12	32(0.7)	-50	[-6]	[-20]	[5]	-74	-54	DP	-0.1	OpenShort	(-5)	-9	9	-0	20	-1.3,9	22
32	Aug/3	10	33.95	32.96	32.57(-0.21)	32.29(-0.31)	32.14(-0.31)	31.97	-1.8	-12	31(1.9)	-50	[-9]	[-24]	[3]	-86	-45	DP	-0.5	OpenShort	(-7)	-13	14	-3	-9	-1.7,7	22
33	Aug/3	9	33.95	32.96	32.64(-0.12)	32.39(-0.22)	32.24(-0.09)	31.86	-1.9	-12	29(2.2)	-50	[-5]	[-12]	[-22]	-104	-139	DT	-1.2	HoldShort?	(-9)	-4	-50	-9	-20	-2.4,6	22
34	Aug/2	15	34.05	33.26	32.68(-0.09)	32.46(-0.18)	32.27(0.06)	32.26	-1.8	-10	27(-1.7)	-50	[-4]	[-5]	[-0]	-73	-24	DT	-0	OpenShort?	(-4)	3	1	6	-19	-1.4,12	21
35	Aug/2	14	34.05	33.26	32.71(-0.06)	32.52(-0.18)	32.25(-0.19)	32.25	-1.8	-10	29(2.1)	-50	[-3]	[-15]	[-3]	-78	-128	DT	0	OpenShort	(-4)	-8	-9	9	-19	-1.6,12	21

36	Aug/2	13	34.05	33.26	32.73(-0.06)	32.58(-0.09)	32.31(-0.4)	32.32	-1.7	-10	27(1.4)	-50	[-3]	[-22]	[2]	-77	-172	DP	0	OpenShort	(-2)	-17	6	11	-20	-1.5,11	21
37	Aug/2	12	34.05	33.26	32.75(-0.06)	32.61(-0.24)	32.44(-0.34)	32.27	-1.8	-10	25(2.4)	-50	[-3]	[-23]	[-2]	-92	-175	DT	-0.7	OpenShort	(-4)	-14	4	-6	-20	-1.9,6	21
38	Aug/2	11	34.05	33.26	32.77(-0.09)	32.69(-0.18)	32.55(-0.34)	32.24	-1.8	-10	23(3.7)	-50	[-4]	[-22]	[-9]	-106	-155	DT	-1.3	HoldShort	(-2)	-14	8	-41	-20	-2.3,2	21
39	Aug/2	10	34.05	33.26	32.8(-0.06)	32.75(-0.18)	32.66(-0.37)	32.18	-1.9	-10	19(5.4)	-50	[-3]	[-23]	[-26]	-110	-224	DT	-2.5	HoldShort	(-4)	-15	-45	-27	-20	-3.2,20	21
40	Aug/2	9	34.05	33.26	32.82(-0.03)	32.81(-0.09)	32.78(-0.18)	32.54	-1.5	-10	14(1.5)	-50	[-1]	[-12]	[-24]	-73	-107	DT	-1.7	OpenShort?	(-1)	-8	-55	-14	-20	-2,27	21

41	Aug/1	15	34.15	33.53	32.82(0)	32.81(0)	32.84(0.18)	32.99	-1.2	-9	12(-0.5)	-20	[0]	[5]	[12]	18	97	UR	1.2	SmallShort?	(1)	8	24	15	18	1.3,35	23
42	Aug/1	14	34.15	33.53	32.83(0.03)	32.84(-0.12)	32.78(-0.12)	32.8	-1.4	-9	13(-1.4)	-45	[1]	[-9]	[1]	-29	-74	RG	0.2	Wait	(0)	-5	2	-7	20	-0.2,26	23
43	Aug/1	13	34.15	33.53	32.83(0)	32.88(-0.03)	32.82(-0.06)	32.78	-1.5	-9	14(-0.2)	-50	[0]	[-5]	[-3]	-30	-25	DR	-0.3	OpenShort	(1)	-3	-4	1	-18	-0.3,28	23
44	Aug/1	12	34.15	33.53	32.82(0.03)	32.89(-0.03)	32.84(-0.03)	32.81	-1.4	-9	14(-0.1)	-50	[1]	[-4]	[-5]	-28	-39	DR	-0.2	OpenShort	(0)	-1	-4	-21	-3	-0.1,25	23
45	Aug/1	11	34.15	33.53	32.82(0)	32.9(0.06)	32.84(0)	32.84	-1.4	-9	15(-0.2)	-40	[0]	[-1]	[3]	-8	10	DP	-0.1	OpenShort	(1)	0	19	-3	-20	0.2,37	23

46	Aug/1	10	34.15	33.53	32.81(-0.03)	32.88(-0.06)	32.85(-0.18)	32.69	-1.6	-9	15(0)	-50	[-1]	[-11]	[-17]	-33	-55	DT	-1.2	OpenShort	(-1)	-8	-38	-10	-20	-0.9,40	23
47	Aug/1	9	34.15	33.53	32.81(0)	32.9(0.12)	32.91(-0.09)	33	-1.2	-9	15(0.2)	-45	[0]	[-3]	[7]	35	25	DP	0.7	OpenShort?	(1)	-4	17	5	9	1.3,52	23
48	Jul/31	15	34.27	33.73	32.82(-0.09)	32.86(0.03)	32.91(0)	32.86	-1.5	-8	15(-5.9)	-50	[-4]	[-2]	[-0]	1	104	DT	-0.6	OpenShort?	(-1)	0	2	0	-12	0.3,43	26
49	Jul/31	14	34.27	33.73	32.85(-0.03)	32.85(0.06)	32.91(0)	32.84	-1.5	-8	20(-1.1)	-50	[-1]	[-1]	[-2]	-3	30	DT	-0.5	OpenShort	(-4)	0	-1	-1	-15	-0.1,50	26
50	Jul/31	13	34.27	33.73	32.86(-0.06)	32.85(0)	32.94(0.03)	32.85	-1.5	-8	22(-0.9)	-50	[-3]	[-1]	[-3]	19	69	DT	-0.4	OpenShort	(-2)	1	-13	6	3	-0,69	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI