Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FANG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 9, 2023



FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)


One month low (close): $133.7900      One month high (close): $150.1500

FANG Daily Change: 0.7%   Daily StdDev 1.52%   FANG EMA_5_Trend: 0.45%   10Minute StdDev: $0

Latest Price :  $150.15(0.7%)

Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)  

FANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.38%(62%)   Avg negative next hour return: -0.31%(38%)
     Wed. Aug. 9, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/913   144.38  147.8  148.89(0.03)  149.15(0.28)  150.25(0.17) 150.331.3    1632(0.7)50[2][23][6]61116UT0.1OpenLong    (3)1124-8-51,8680



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 149.15(hourly_sma_10 -0.78%)   148.89(hourly_sma_20 -0.96%)   147.8(daily_ema_10 -1.68%)   144.38(daily_ema_20 -3.96%)   
Resistance Levels: 


 
2Aug/912   144.38  147.8  148.84(0.03)  148.73(0.29)  149.99(0.11) 149.631.2    1631(0)50[2][19][-10]5446CR-0.3HoldShort    (1)7-24-4-180.6,8980
3Aug/911   144.38  147.8  148.8(0.06)  148.3(0.12)  149.82(0.31) 150.331.3    1631(1.3)50[4][27][2]75124UT0.4OpenLong    (3)20-1913201.1,9780
4Aug/910   144.38  147.8  148.71(0.08)  148.12(0.16)  149.36(0.5) 150.911.4    1630(2.5)50[5][41][21]85208UT1.2OpenLong    (4)332724201.6,9580
5Aug/99   144.38  147.8  148.59(0.01)  148.12(0)  148.62(0.39) 150.11.3    1627(0.4)50[1][28][24]66213UT1.2OpenLong?    (2)263725201.2,8680
 


6Aug/815   143.84  147.26  148.57(-0.03)  147.89(-0.05)  148.04(0.39) 149.011.1    1627(-1)50[-2][25][14]35196UR0.8SmallShort?    (-1)261424200.4,7581
7Aug/814   143.84  147.26  148.62(-0.04)  147.97(-0.07)  147.46(0.46) 148.611.1    1628(-0.5)50[-3][29][13]14202UR0.9SmallShort    (-3)30142920-0,6481
8Aug/813   143.84  147.26  148.68(-0.04)  148.07(-0.1)  146.79(-0.05) 148.211    1628(-0.3)50[-3][-6][15]-96RG1.1SmallShort    (-3)-3223120-0.4,5181
9Aug/812   143.84  147.26  148.74(-0.05)  148.22(-0.13)  146.87(-0.18) 147.580.8    1629(0.5)50[-3][-15][15]-38-72RG0.6Wait    (-4)-1227321-0.9,3581
10Aug/811   143.84  147.26  148.82(-0.09)  148.42(-0.13)  147.14(-0.41) 146.790.7    1628(1.8)10[-6][-31][3]-72-158RG-0.3Wait    (-4)-2724-7-20-1.6,1881
 


11Aug/810   143.84  147.26  148.95(-0.09)  148.62(-0.21)  147.74(-0.47) 146.110.5    1626(3.9)10[-6][-38][-1]-103-226BT-1.4OpenLong    (-6)-3131-32-20-2.4,781
12Aug/89   143.84  147.26  149.09(-0.15)  148.93(-0.24)  148.44(-0.62) 145.230.3    1622(13.4)-25[-10][-50][-59]-134-266DT-3.2HoldShort?    (-7)-41-117-62-20-3.8,1181
13Aug/715   143.26  146.95  149.31(-0.04)  149.29(-0.01)  149.36(-0.15) 148.661.1    189(0.7)5[-3][-9][-12]-51-38RG-1.8SmallLong?    (-1)-10-12-34-20-1.6,3980
14Aug/714   143.26  146.95  149.37(-0.03)  149.31(0.01)  149.58(-0.07) 149.021.2    188(-0.5)15[-2][-3][-12]-8-2RG-1.4SmallLong    (-2)-5-24-19-11-0.9,6580
15Aug/713   143.26  146.95  149.42(-0.01)  149.3(0.03)  149.69(0.13) 149.731.4    189(0)50[-1][11][3]5277UR0.1SmallShort    (-1)919110.8,8280
 


16Aug/712   143.26  146.95  149.43(0.05)  149.25(-0.01)  149.49(0.04) 149.711.4    189(-1.5)50[3][5][5]50-33UT0.5OpenLong    (-1)3113200.7,8280
17Aug/711   143.26  146.95  149.35(0.05)  149.27(-0.01)  149.43(0.14) 149.681.4    1810(-1.1)50[3][12][5]480UT0.5OpenLong    (3)9-225180.7,8080
18Aug/712   143.26  146.95  149.28(0.11)  149.28(0.01)  149.22(0.12) 149.721.4    1811(-6)50[7][12][4]26-73UT0.9OpenLong    (3)8310190.8,5680
19Aug/711   143.26  146.95  149.12(0.11)  149.27(0.03)  149.04(0.09) 149.631.3    1817(-4.1)50[7][11][12]11-83UT0.7OpenLong    (6)6299110.6,4680
20Aug/710   143.26  146.95  148.95(0.1)  149.22(-0.05)  148.9(-0.06) 148.771.2    1821(-4.3)50[7][-2][-10]-27-161DR-0.1OpenShort    (5)-4-21-14-12-0.2,2880
 


21Aug/711   143.26  146.95  148.8(0.11)  149.29(0.03)  148.99(-0.07) 149.381.3    1826(-2.9)50[7][0][6]-3-126UT0.3OpenLong    (7)-525-12-10.5,3580
22Aug/710   143.26  146.95  148.63(0.09)  149.24(-0.06)  149.09(-0.17) 148.631.1    1829(-3)50[6][-10][-7]-16-172DR-0.3OpenShort    (5)-11-5-23-160,3480
23Aug/79   143.26  146.95  148.49(0.09)  149.33(-0.07)  149.35(-0.1) 148.781.2    1832(-1.9)50[6][-6][-6]15-130DR-0.4OpenShort?    (6)-7-7-19-110.2,6080
24Aug/415   142.54  146.56  148.35(0.07)  149.44(-0.08)  149.5(-0.04) 148.981.3    1934(1.1)50[5][-1][-5]32-65DR-0.3OpenShort?    (5)-3-9-11-70.4,7285
25Aug/414   142.54  146.56  148.25(0.03)  149.56(-0.03)  149.56(-0.02) 149.231.3    1932(0.3)30[2][1][-9]5429CR-0.2HoldShort    (4)-1-24-3-40.6,8985
 


26Aug/413   142.54  146.56  148.2(0.06)  149.61(0.12)  149.59(0.14) 149.941.5    1932(1.1)50[4][16][2]7190UT0.2OpenLong    (3)876-111.1,9385
27Aug/412   142.54  146.56  148.11(0.09)  149.43(0.1)  149.38(0.05) 149.741.4    1931(0.7)50[5][10][1]6517UT0.2OpenLong    (3)341-51.1,8785
28Aug/411   142.54  146.56  147.97(0.1)  149.28(0.21)  149.31(-0.04) 149.621.4    1930(0.2)50[6][8][3]63-21UT0.2OpenLong    (5)-2151-201.1,8585
29Aug/410   142.54  146.56  147.82(0.13)  148.96(0.2)  149.37(-0.11) 149.191.3    1930(-0.9)50[8][4][-7]53-98CR-0.1HoldShort    (5)-7-8-9-200.9,8085
30Aug/49   142.54  146.56  147.63(0.11)  148.67(0.24)  149.54(-0.07) 149.431.4    1931(0.4)50[7][8][2]62-32UT-0.1OpenLong?    (7)-416-12-131.2,8285
 


31Aug/315   141.75  145.84  147.47(0.07)  148.32(0.2)  149.64(0.1) 148.961.3    2131(4.1)50[4][17][-9]6047CR-0.4HoldShort?    (5)6-15-16-101,8585
32Aug/314   141.75  145.84  147.37(0.07)  148.02(0.24)  149.49(0.15) 149.411.4    2127(1.3)50[4][21][-7]79100CR-0.1OpenShort    (5)9-17-13101.4,9485
33Aug/313   141.75  145.84  147.26(0.1)  147.66(0.27)  149.26(0.48) 149.91.5    2125(2.5)50[6][42][4]97204UT0.5OpenLong    (5)29-69201.9,9985
34Aug/312   141.75  145.84  147.12(0.11)  147.26(0.22)  148.55(0.51) 150.061.5    2123(3.6)50[7][42][13]108222UT1.2HoldLong    (5)30818202.3,10085
35Aug/311   141.75  145.84  146.96(0.11)  146.94(0.12)  147.79(0.56) 149.841.4    2119(4.1)50[7][42][36]118236UT1.9HoldLong    (6)335551202.7,10085
 


36Aug/310   141.75  145.84  146.8(0.03)  146.77(-0.01)  146.97(0.28) 148.231.2    2115(0.9)50[2][20][12]71148UT1.5OpenLong    (3)17038201.7,7885
37Aug/39   141.75  145.84  146.75(0.05)  146.79(0.08)  146.56(0.35) 148.231.2    2114(1.4)50[3][27][32]53144UT2.1OpenLong?    (3)216438201.9,5585
38Aug/215   140.7  144.98  146.75(0)  146.67(-0.01)  146.05(0.05) 146.381    1813(0.2)50[0][6][1]-34-4UR0.5SmallShort?    (-1)336-12-0.4,2666
39Aug/214   140.7  144.98  146.67(0.03)  146.68(0.06)  145.97(-0.09) 146.311    1813(-0.8)50[2][0][3]-42-79UT0.5OpenLong    (-1)-5161-20-0.5,2166
40Aug/213   140.7  144.98  146.62(0.02)  146.59(-0.02)  146.1(-0.32) 145.860.9    1813(-0.8)30[1][-15][-7]-61-161DR-0.3OpenShort    (1)-18-5-18-20-1,1466
 


41Aug/212   140.7  144.98  146.59(0.03)  146.62(-0.06)  146.57(-0.29) 145.990.9    1814(-1.1)45[2][-14][-3]-52-153DR-0.7OpenShort    (2)-1610-33-14-0.7,1666
42Aug/211   140.7  144.98  146.54(0.02)  146.71(-0.12)  147(-0.21) 145.720.9    1815(-0.6)25[1][-12][-13]-46-139DR-1.5OpenShort    (2)-12-9-46-20-0.9,2766
43Aug/210   140.7  144.98  146.51(0.03)  146.88(-0.08)  147.31(-0.07) 145.990.9    1816(-1.1)30[2][-3][-18]-8-93DR-1.5OpenShort    (2)-4-33-31-20-0.6,5766
44Aug/29   140.7  144.98  146.47(0.09)  147(0.01)  147.42(0.22) 146.961.1    1817(-1.3)50[5][17][-14]47-10CR-0.5HoldShort?    (4)12-412-30.5,8466
45Aug/115   139.89  144.22  146.34(0.14)  146.98(0.1)  147.09(0.29) 148.181.5    1818(-0.4)50[8][24][7]9355UT1HoldLong?    (7)16-127201.8,9869
 


46Aug/114   139.89  144.22  146.14(0.14)  146.84(0.1)  146.67(0.19) 148.211.5    1819(0.9)50[7][18][21]8643UT1.5HoldLong    (7)103829202,8669
47Aug/113   139.89  144.22  145.93(0.08)  146.69(0.02)  146.39(-0.03) 147.11.3    1818(-0.1)50[4][3][8]40-11UT0.7OpenLong    (5)-2220111.2,6069
48Aug/112   139.89  144.22  145.82(0.03)  146.66(0.01)  146.43(-0.09) 146.461.2    1818(0.1)50[2][-1][11]13-15RG0Wait    (3)-5344-110.6,4869
49Aug/111   139.89  144.22  145.78(-0.03)  146.65(-0.01)  146.56(-0.22) 145.471    1818(0)10[-2][-9][-12]-1-46RG-1.1SmallLong    (-1)-12-22-0-20-0.3,5769
50Aug/110   139.89  144.22  145.82(0.03)  146.67(0.1)  146.89(-0.05) 146.111.1    1818(0.3)45[2][4][-11]39-26CR-0.8HoldShort    (0)-3-3013-200.3,8169
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA